JSWSTEEL
Jsw Steel Limited
Historical option data for JSWSTEEL
24 Apr 2026 01:30 PM IST
| JSWSTEEL 28-Apr-2026 (4d) 990 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1252.20 | 158.85 | -3.0999999999999943 | - | 0 | 0 | 1 | |||||||||
| 23 Apr | 1257.00 | 158.85 | -3.0999999999999943 | - | 0 | 0 | 1 | |||||||||
| 22 Apr | 1263.40 | 158.85 | -3.0999999999999943 | - | 0 | 0 | 1 | |||||||||
| 21 Apr | 1279.60 | 158.85 | -3.0999999999999943 | - | 0 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 20 Apr | 1274.50 | 158.85 | -3.0999999999999943 | - | 0 | 0 | 1 | |||||||||
| 17 Apr | 1240.30 | 158.85 | -3.0999999999999943 | - | 0 | 0 | 1 | |||||||||
| 16 Apr | 1214.90 | 158.85 | -3.0999999999999943 | - | 0 | 0 | 1 | |||||||||
| 15 Apr | 1218.60 | 158.85 | -3.0999999999999943 | - | 0 | 0 | 1 | |||||||||
| 13 Apr | 1204.20 | 158.85 | -3.0999999999999943 | - | 0 | 0 | 1 | |||||||||
| 10 Apr | 1214.80 | 158.85 | -3.0999999999999943 | - | 0 | 0 | 1 | |||||||||
| 9 Apr | 1209.70 | 158.85 | 2.85 | - | 0 | 0 | 1 | |||||||||
| 8 Apr | 1194.30 | 158.85 | 2.85 | - | 0 | 0 | 1 | |||||||||
| 7 Apr | 1151.90 | 158.85 | 2.85 | - | 0 | 0 | 1 | |||||||||
| 6 Apr | 1133.60 | 158.85 | 2.85 | - | 0 | 0 | 1 | |||||||||
| 2 Apr | 1141.30 | 158.85 | 2.85 | 44.07 | 2 | 0 | 2 | |||||||||
| 1 Apr | 1140.40 | 156 | -120.75 | - | 0 | 0 | 2 | |||||||||
| 30 Mar | 1122.50 | 156 | -120.75 | 60 | 2 | 1 | 1 | |||||||||
| 27 Mar | 1130.30 | 276.75 | 0 | - | 0 | 0 | 0 | |||||||||
For Jsw Steel Limited - strike price 990 expiring on 28APR2026
Delta for 990 CE is -
Historical price for 990 CE is as follows
On 24 Apr JSWSTEEL was trading at 1252.20. The strike last trading price was 158.85, which was -3.0999999999999943 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Apr JSWSTEEL was trading at 1257.00. The strike last trading price was 158.85, which was -3.0999999999999943 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Apr JSWSTEEL was trading at 1263.40. The strike last trading price was 158.85, which was -3.0999999999999943 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Apr JSWSTEEL was trading at 1279.60. The strike last trading price was 158.85, which was -3.0999999999999943 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Apr JSWSTEEL was trading at 1274.50. The strike last trading price was 158.85, which was -3.0999999999999943 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Apr JSWSTEEL was trading at 1240.30. The strike last trading price was 158.85, which was -3.0999999999999943 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Apr JSWSTEEL was trading at 1214.90. The strike last trading price was 158.85, which was -3.0999999999999943 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 Apr JSWSTEEL was trading at 1218.60. The strike last trading price was 158.85, which was -3.0999999999999943 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Apr JSWSTEEL was trading at 1204.20. The strike last trading price was 158.85, which was -3.0999999999999943 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Apr JSWSTEEL was trading at 1214.80. The strike last trading price was 158.85, which was -3.0999999999999943 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Apr JSWSTEEL was trading at 1209.70. The strike last trading price was 158.85, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Apr JSWSTEEL was trading at 1194.30. The strike last trading price was 158.85, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 Apr JSWSTEEL was trading at 1151.90. The strike last trading price was 158.85, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Apr JSWSTEEL was trading at 1133.60. The strike last trading price was 158.85, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Apr JSWSTEEL was trading at 1141.30. The strike last trading price was 158.85, which was 2.85 higher than the previous day. The implied volatity was 44.07, the open interest changed by 0 which decreased total open position to 2
On 1 Apr JSWSTEEL was trading at 1140.40. The strike last trading price was 156, which was -120.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Mar JSWSTEEL was trading at 1122.50. The strike last trading price was 156, which was -120.75 lower than the previous day. The implied volatity was 60, the open interest changed by 1 which increased total open position to 1
On 27 Mar JSWSTEEL was trading at 1130.30. The strike last trading price was 276.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JSWSTEEL 28-Apr-2026 (4d) 990 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1252.20 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 1257.00 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 1263.40 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 1279.60 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 1274.50 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 1240.30 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 1214.90 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 1218.60 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1204.20 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 1214.80 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 1209.70 | 0.95 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 1194.30 | 0.95 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 1151.90 | 0.95 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 1133.60 | 0.95 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 1141.30 | 0.95 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 1140.40 | 0.95 | 0 | 13.8 | 0 | 0 | 0 |
| 30 Mar | 1122.50 | 0.95 | 0 | 11.94 | 0 | 0 | 0 |
| 27 Mar | 1130.30 | 0.95 | 0 | 12.7 | 0 | 0 | 0 |
For Jsw Steel Limited - strike price 990 expiring on 28APR2026
Delta for 990 PE is -
Historical price for 990 PE is as follows
On 24 Apr JSWSTEEL was trading at 1252.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr JSWSTEEL was trading at 1257.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr JSWSTEEL was trading at 1263.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr JSWSTEEL was trading at 1279.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr JSWSTEEL was trading at 1274.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr JSWSTEEL was trading at 1240.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr JSWSTEEL was trading at 1214.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr JSWSTEEL was trading at 1218.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr JSWSTEEL was trading at 1204.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr JSWSTEEL was trading at 1214.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr JSWSTEEL was trading at 1209.70. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr JSWSTEEL was trading at 1194.30. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr JSWSTEEL was trading at 1151.90. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr JSWSTEEL was trading at 1133.60. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr JSWSTEEL was trading at 1141.30. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr JSWSTEEL was trading at 1140.40. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 13.8, the open interest changed by 0 which decreased total open position to 0
On 30 Mar JSWSTEEL was trading at 1122.50. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 11.94, the open interest changed by 0 which decreased total open position to 0
On 27 Mar JSWSTEEL was trading at 1130.30. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 12.7, the open interest changed by 0 which decreased total open position to 0
