JSWSTEEL
Jsw Steel Limited
971
16.45 (1.72%)
Option Chain for JSWSTEEL
16 Sep 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 107 | 790 | 0.4 | 29,025 | 4,725 | 56,025 | ||
| 0 | 0 | 0 | 142 | 0.00 | 800 | 0.10 | 0.35 | 22,950 | -1,350 | 1,39,725 |
| 0 | 0 | 0 | 92.2 | 0.00 | 810 | 0.00 | 17.55 | 0 | 0 | 0 |
| 0 | 0 | 0 | 151.05 | 0.00 | 820 | -0.10 | 0.5 | 6,075 | 0 | 51,300 |
| 0 | 0 | 0 | 78.5 | 0.00 | 830 | 0.00 | 23.6 | 0 | 0 | 0 |
| 2,025 | -675 | 1,350 | 137 | 31.80 | 840 | 0.20 | 0.75 | 54,000 | -2,025 | 91,125 |
| 0 | 675 | 0 | 115 | 0.00 | 850 | 0.20 | 0.8 | 56,025 | -10,125 | 1,72,800 |
| 0 | 0 | 0 | 79.4 | 0.00 | 860 | -0.05 | 0.6 | 26,325 | -5,400 | 52,650 |
| 0 | 0 | 0 | 87.75 | 0.00 | 870 | -0.05 | 0.75 | 99,225 | -2,025 | 1,68,075 |
| 0 | 0 | 0 | 57.6 | 0.00 | 880 | -0.20 | 0.95 | 2,22,750 | -33,750 | 2,49,075 |
| 0 | 675 | 0 | 80 | 0.00 | 890 | -0.50 | 1.1 | 1,57,950 | -20,925 | 92,475 |
|
|
||||||||||
| 93,825 | -2,025 | 11,475 | 75.5 | 15.30 | 900 | -0.80 | 1.45 | 6,01,425 | 1,12,050 | 7,18,875 |
| 63,450 | 675 | 6,750 | 67.35 | 11.15 | 910 | -1.40 | 1.9 | 5,05,575 | -36,450 | 1,55,925 |
| 1,43,100 | -5,400 | 53,325 | 56.4 | 13.80 | 920 | -2.20 | 2.6 | 8,41,725 | 1,22,850 | 5,13,000 |
| 1,38,375 | -20,250 | 1,10,700 | 47.5 | 14.45 | 930 | -3.35 | 3.55 | 7,35,075 | 66,150 | 4,01,625 |
| 2,34,900 | -1,18,125 | 5,02,875 | 39 | 12.65 | 940 | -4.80 | 5.1 | 10,66,500 | -6,075 | 3,71,250 |
| 7,04,025 | -1,98,450 | 14,28,300 | 31.2 | 11.00 | 950 | -6.55 | 7.2 | 21,89,700 | 41,175 | 5,60,925 |
| 6,08,175 | -2,77,425 | 34,84,350 | 24.5 | 8.70 | 960 | -8.45 | 10.35 | 25,69,050 | 85,050 | 2,74,050 |
| 8,44,425 | -1,93,050 | 67,79,025 | 18.9 | 7.25 | 970 | -10.30 | 14.8 | 22,28,175 | 1,32,300 | 2,72,025 |
| 16,36,875 | 7,60,725 | 91,86,075 | 14.35 | 5.65 | 980 | -11.25 | 19.45 | 10,16,550 | 1,19,475 | 2,28,150 |
| 4,75,875 | 1,12,725 | 27,29,700 | 10.65 | 4.30 | 990 | -12.75 | 26.55 | 1,89,000 | 49,275 | 73,575 |
| 8,41,725 | 38,475 | 45,25,875 | 7.8 | 2.95 | 1000 | -13.50 | 33.5 | 1,03,275 | 4,050 | 97,200 |
| 2,04,525 | 72,900 | 10,35,450 | 5.7 | 2.15 | 1010 | -10.50 | 41.75 | 6,750 | 675 | 7,425 |
| 3,01,725 | 86,400 | 7,03,350 | 4.15 | 1.45 | 1020 | -17.50 | 46.6 | 6,075 | 675 | 8,100 |
| 1,60,650 | 54,675 | 3,08,475 | 3.1 | 1.10 | 1030 | 0.00 | 68.45 | 0 | 0 | 0 |
| 2,73,375 | 37,125 | 3,80,700 | 2.35 | 0.80 | 1040 | -1.90 | 67.3 | 4,050 | -2,025 | 2,025 |
| 2,64,600 | 49,275 | 3,69,225 | 1.8 | 0.65 | 1050 | 0.00 | 168.95 | 0 | 0 | 0 |
| 1,62,000 | 29,700 | 2,94,300 | 1.4 | 0.50 | 1060 | 0.00 | 125.55 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 1070 | 0.00 | 0 | 0 | 0 | 0 |
| 2,28,150 | 19,575 | 3,83,400 | 0.85 | 0.35 | 1080 | 0.00 | 147.25 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 1090 | 0.00 | 0 | 0 | 0 | 0 |
| 1,51,200 | 22,950 | 2,33,550 | 0.65 | 0.35 | 1100 | -18.00 | 125 | 5,400 | 675 | 33,075 |
| 75,33,000 | 47,90,475 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.