JSWSTEEL
Jsw Steel Limited
Historical option data for JSWSTEEL
16 Sep 2024 04:10 PM IST
| JSWSTEEL 860 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 971.00 | 79.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 954.55 | 79.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 954.80 | 79.4 | 9.75 | 675 | 0 | 5,400 | ||||
| 11 Sept | 927.75 | 69.65 | -6.70 | 4,725 | 3,375 | 5,400 | ||||
| 10 Sept | 938.75 | 76.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 934.25 | 76.35 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 932.80 | 76.35 | -1.85 | 3,375 | 0 | 2,025 | ||||
| 5 Sept | 925.45 | 78.2 | 0.00 | 0 | 1,350 | 0 | ||||
| 4 Sept | 933.05 | 78.2 | -10.80 | 2,700 | 1,350 | 2,025 | ||||
| 3 Sept | 930.95 | 89 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 940.45 | 89 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 941.10 | 89 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 939.70 | 89 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 949.25 | 89 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Aug | 944.00 | 89 | 0.00 | 0 | 675 | 0 | ||||
| 26 Aug | 963.50 | 89 | -32.00 | 675 | 0 | 0 | ||||
| 23 Aug | 941.05 | 121 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 933.25 | 121 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 925.80 | 121 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 917.15 | 121 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 917.75 | 121 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 908.45 | 121 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 890.30 | 121 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 907.85 | 121 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 917.35 | 121 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 905.10 | 121 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 887.55 | 121 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 906.45 | 121 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 863.80 | 121 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 899.55 | 121 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 934.55 | 121 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 898.55 | 121 | 121.00 | 0 | 0 | 0 | ||||
| 25 Jul | 874.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 881.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 893.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 888.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 889.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 931.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 934.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 931.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 934.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 925.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 925.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 935.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 939.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 954.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 944.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 950.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 938.25 | 0 | 0 | 0 | 0 | |||||
For Jsw Steel Limited - strike price 860 expiring on 26SEP2024
Delta for 860 CE is -
Historical price for 860 CE is as follows
On 16 Sept JSWSTEEL was trading at 971.00. The strike last trading price was 79.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept JSWSTEEL was trading at 954.55. The strike last trading price was 79.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept JSWSTEEL was trading at 954.80. The strike last trading price was 79.4, which was 9.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 11 Sept JSWSTEEL was trading at 927.75. The strike last trading price was 69.65, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 5400
On 10 Sept JSWSTEEL was trading at 938.75. The strike last trading price was 76.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept JSWSTEEL was trading at 934.25. The strike last trading price was 76.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept JSWSTEEL was trading at 932.80. The strike last trading price was 76.35, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2025
On 5 Sept JSWSTEEL was trading at 925.45. The strike last trading price was 78.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 0
On 4 Sept JSWSTEEL was trading at 933.05. The strike last trading price was 78.2, which was -10.80 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 2025
On 3 Sept JSWSTEEL was trading at 930.95. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept JSWSTEEL was trading at 940.45. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug JSWSTEEL was trading at 941.10. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug JSWSTEEL was trading at 939.70. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug JSWSTEEL was trading at 949.25. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug JSWSTEEL was trading at 944.00. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 0
On 26 Aug JSWSTEEL was trading at 963.50. The strike last trading price was 89, which was -32.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug JSWSTEEL was trading at 941.05. The strike last trading price was 121, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug JSWSTEEL was trading at 933.25. The strike last trading price was 121, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug JSWSTEEL was trading at 925.80. The strike last trading price was 121, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug JSWSTEEL was trading at 917.15. The strike last trading price was 121, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug JSWSTEEL was trading at 917.75. The strike last trading price was 121, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug JSWSTEEL was trading at 908.45. The strike last trading price was 121, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug JSWSTEEL was trading at 890.30. The strike last trading price was 121, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug JSWSTEEL was trading at 907.85. The strike last trading price was 121, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug JSWSTEEL was trading at 917.35. The strike last trading price was 121, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug JSWSTEEL was trading at 905.10. The strike last trading price was 121, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug JSWSTEEL was trading at 887.55. The strike last trading price was 121, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug JSWSTEEL was trading at 906.45. The strike last trading price was 121, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug JSWSTEEL was trading at 863.80. The strike last trading price was 121, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug JSWSTEEL was trading at 899.55. The strike last trading price was 121, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug JSWSTEEL was trading at 934.55. The strike last trading price was 121, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul JSWSTEEL was trading at 898.55. The strike last trading price was 121, which was 121.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul JSWSTEEL was trading at 874.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul JSWSTEEL was trading at 881.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul JSWSTEEL was trading at 893.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul JSWSTEEL was trading at 888.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul JSWSTEEL was trading at 889.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul JSWSTEEL was trading at 931.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul JSWSTEEL was trading at 934.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul JSWSTEEL was trading at 931.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul JSWSTEEL was trading at 934.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul JSWSTEEL was trading at 925.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul JSWSTEEL was trading at 925.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul JSWSTEEL was trading at 935.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul JSWSTEEL was trading at 939.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul JSWSTEEL was trading at 954.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul JSWSTEEL was trading at 944.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul JSWSTEEL was trading at 950.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul JSWSTEEL was trading at 938.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JSWSTEEL 860 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 971.00 | 0.6 | -0.05 | 26,325 | -5,400 | 52,650 |
| 13 Sept | 954.55 | 0.65 | -0.40 | 37,125 | -2,025 | 57,375 |
| 12 Sept | 954.80 | 1.05 | -1.05 | 1,12,050 | -7,425 | 70,200 |
| 11 Sept | 927.75 | 2.1 | 0.25 | 43,875 | 1,350 | 77,625 |
| 10 Sept | 938.75 | 1.85 | -0.85 | 62,775 | -8,100 | 76,950 |
| 9 Sept | 934.25 | 2.7 | -0.85 | 1,32,975 | 0 | 86,400 |
| 6 Sept | 932.80 | 3.55 | 0.15 | 2,11,275 | -2,700 | 87,750 |
| 5 Sept | 925.45 | 3.4 | -0.50 | 58,725 | -675 | 91,125 |
| 4 Sept | 933.05 | 3.9 | 0.80 | 2,02,500 | 20,250 | 93,150 |
| 3 Sept | 930.95 | 3.1 | 0.20 | 33,750 | 13,500 | 72,225 |
| 2 Sept | 940.45 | 2.9 | -0.25 | 72,225 | 14,175 | 58,050 |
| 30 Aug | 941.10 | 3.15 | -0.80 | 93,150 | 34,425 | 44,550 |
| 29 Aug | 939.70 | 3.95 | 0.60 | 8,775 | 6,075 | 9,450 |
| 28 Aug | 949.25 | 3.35 | -0.05 | 1,350 | 675 | 3,375 |
| 27 Aug | 944.00 | 3.4 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 963.50 | 3.4 | 0.00 | 0 | 2,700 | 0 |
| 23 Aug | 941.05 | 3.4 | -18.90 | 2,700 | 675 | 675 |
| 22 Aug | 933.25 | 22.3 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 925.80 | 22.3 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 917.15 | 22.3 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 917.75 | 22.3 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 908.45 | 22.3 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 890.30 | 22.3 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 907.85 | 22.3 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 917.35 | 22.3 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 905.10 | 22.3 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 887.55 | 22.3 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 906.45 | 22.3 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 863.80 | 22.3 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 899.55 | 22.3 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 934.55 | 22.3 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 898.55 | 22.3 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 874.50 | 22.3 | 22.30 | 0 | 0 | 0 |
| 24 Jul | 881.35 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 893.95 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 888.55 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 889.45 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 931.45 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 934.35 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 931.70 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 934.40 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 925.00 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 925.40 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 935.30 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 939.20 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 954.05 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 944.35 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 950.40 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 938.25 | 0 | 0 | 0 | 0 | |
For Jsw Steel Limited - strike price 860 expiring on 26SEP2024
Delta for 860 PE is -
Historical price for 860 PE is as follows
On 16 Sept JSWSTEEL was trading at 971.00. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 52650
On 13 Sept JSWSTEEL was trading at 954.55. The strike last trading price was 0.65, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -2025 which decreased total open position to 57375
On 12 Sept JSWSTEEL was trading at 954.80. The strike last trading price was 1.05, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -7425 which decreased total open position to 70200
On 11 Sept JSWSTEEL was trading at 927.75. The strike last trading price was 2.1, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 77625
On 10 Sept JSWSTEEL was trading at 938.75. The strike last trading price was 1.85, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -8100 which decreased total open position to 76950
On 9 Sept JSWSTEEL was trading at 934.25. The strike last trading price was 2.7, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 86400
On 6 Sept JSWSTEEL was trading at 932.80. The strike last trading price was 3.55, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 87750
On 5 Sept JSWSTEEL was trading at 925.45. The strike last trading price was 3.4, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -675 which decreased total open position to 91125
On 4 Sept JSWSTEEL was trading at 933.05. The strike last trading price was 3.9, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 93150
On 3 Sept JSWSTEEL was trading at 930.95. The strike last trading price was 3.1, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 72225
On 2 Sept JSWSTEEL was trading at 940.45. The strike last trading price was 2.9, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 14175 which increased total open position to 58050
On 30 Aug JSWSTEEL was trading at 941.10. The strike last trading price was 3.15, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 34425 which increased total open position to 44550
On 29 Aug JSWSTEEL was trading at 939.70. The strike last trading price was 3.95, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 6075 which increased total open position to 9450
On 28 Aug JSWSTEEL was trading at 949.25. The strike last trading price was 3.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 3375
On 27 Aug JSWSTEEL was trading at 944.00. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug JSWSTEEL was trading at 963.50. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 0
On 23 Aug JSWSTEEL was trading at 941.05. The strike last trading price was 3.4, which was -18.90 lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 675
On 22 Aug JSWSTEEL was trading at 933.25. The strike last trading price was 22.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug JSWSTEEL was trading at 925.80. The strike last trading price was 22.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug JSWSTEEL was trading at 917.15. The strike last trading price was 22.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug JSWSTEEL was trading at 917.75. The strike last trading price was 22.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug JSWSTEEL was trading at 908.45. The strike last trading price was 22.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug JSWSTEEL was trading at 890.30. The strike last trading price was 22.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug JSWSTEEL was trading at 907.85. The strike last trading price was 22.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug JSWSTEEL was trading at 917.35. The strike last trading price was 22.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug JSWSTEEL was trading at 905.10. The strike last trading price was 22.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug JSWSTEEL was trading at 887.55. The strike last trading price was 22.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug JSWSTEEL was trading at 906.45. The strike last trading price was 22.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug JSWSTEEL was trading at 863.80. The strike last trading price was 22.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug JSWSTEEL was trading at 899.55. The strike last trading price was 22.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug JSWSTEEL was trading at 934.55. The strike last trading price was 22.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul JSWSTEEL was trading at 898.55. The strike last trading price was 22.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul JSWSTEEL was trading at 874.50. The strike last trading price was 22.3, which was 22.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul JSWSTEEL was trading at 881.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul JSWSTEEL was trading at 893.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul JSWSTEEL was trading at 888.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul JSWSTEEL was trading at 889.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul JSWSTEEL was trading at 931.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul JSWSTEEL was trading at 934.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul JSWSTEEL was trading at 931.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul JSWSTEEL was trading at 934.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul JSWSTEEL was trading at 925.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul JSWSTEEL was trading at 925.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul JSWSTEEL was trading at 935.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul JSWSTEEL was trading at 939.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul JSWSTEEL was trading at 954.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul JSWSTEEL was trading at 944.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul JSWSTEEL was trading at 950.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul JSWSTEEL was trading at 938.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0