[--[65.84.65.76]--]

JSWSTEEL

Jsw Steel Limited
1118.1 -7.40 (-0.66%)
L: 1110 H: 1122.6
Max Pain - JSWSTEEL
15 Dec 2025 01:50 PM IST
Live


Strike  1000  has a total call value of 0  versus a total put value of  89,613,675,000 Combined total value = 89,613,675,000

Strike  1010  has a total call value of 98,550,000  versus a total put value of  80,962,875,000 Combined total value = 81,061,425,000

Strike  1020  has a total call value of 197,100,000  versus a total put value of  72,345,150,000 Combined total value = 72,542,250,000

Strike  1030  has a total call value of 295,650,000  versus a total put value of  64,049,400,000 Combined total value = 64,345,050,000

Strike  1040  has a total call value of 395,550,000  versus a total put value of  56,024,325,000 Combined total value = 56,419,875,000

Strike  1050  has a total call value of 495,450,000  versus a total put value of  48,230,775,000 Combined total value = 48,726,225,000

Strike  1060  has a total call value of 612,900,000  versus a total put value of  40,997,475,000 Combined total value = 41,610,375,000

Strike  1070  has a total call value of 730,350,000  versus a total put value of  34,090,200,000 Combined total value = 34,820,550,000

Strike  1080  has a total call value of 847,800,000  versus a total put value of  27,512,325,000 Combined total value = 28,360,125,000

Strike  1090  has a total call value of 987,525,000  versus a total put value of  22,137,300,000 Combined total value = 23,124,825,000

Strike  1100  has a total call value of 1,155,600,000  versus a total put value of  17,117,325,000 Combined total value = 18,272,925,000

Strike  1110  has a total call value of 1,635,525,000  versus a total put value of  13,714,650,000 Combined total value = 15,350,175,000

Strike  1120  has a total call value of 2,272,050,000  versus a total put value of  10,600,200,000 Combined total value = 12,872,250,000

Strike  1130  has a total call value of 3,492,450,000  versus a total put value of  7,998,750,000 Combined total value = 11,491,200,000

Strike  1140  has a total call value of 5,147,550,000  versus a total put value of  5,626,125,000 Combined total value = 10,773,675,000

Strike  1150  has a total call value of 7,828,650,000  versus a total put value of  3,639,600,000 Combined total value = 11,468,250,000

Strike  1160  has a total call value of 12,846,600,000  versus a total put value of  2,290,275,000 Combined total value = 15,136,875,000

Strike  1170  has a total call value of 20,012,400,000  versus a total put value of  1,411,425,000 Combined total value = 21,423,825,000

Strike  1180  has a total call value of 28,043,550,000  versus a total put value of  797,850,000 Combined total value = 28,841,400,000

Strike  1190  has a total call value of 37,469,250,000  versus a total put value of  356,400,000 Combined total value = 37,825,650,000

Strike  1200  has a total call value of 47,799,450,000  versus a total put value of  0 Combined total value = 47,799,450,000

Strike  1210  has a total call value of 61,754,400,000  versus a total put value of  0 Combined total value = 61,754,400,000

Strike  1220  has a total call value of 75,921,975,000  versus a total put value of  0 Combined total value = 75,921,975,000

Strike  1230  has a total call value of 90,483,075,000  versus a total put value of  0 Combined total value = 90,483,075,000

Strike  1240  has a total call value of 105,405,300,000  versus a total put value of  0 Combined total value = 105,405,300,000

Strike  1250  has a total call value of 120,682,575,000  versus a total put value of  0 Combined total value = 120,682,575,000

Strike  1260  has a total call value of 136,292,625,000  versus a total put value of  0 Combined total value = 136,292,625,000

Strike  1270  has a total call value of 152,302,275,000  versus a total put value of  0 Combined total value = 152,302,275,000

Strike  1280  has a total call value of 168,311,925,000  versus a total put value of  0 Combined total value = 168,311,925,000

Strike  1290  has a total call value of 184,483,575,000  versus a total put value of  0 Combined total value = 184,483,575,000

Strike  1300  has a total call value of 200,728,125,000  versus a total put value of  0 Combined total value = 200,728,125,000

Strike  1310  has a total call value of 217,397,925,000  versus a total put value of  0 Combined total value = 217,397,925,000

Strike  1320  has a total call value of 234,067,725,000  versus a total put value of  0 Combined total value = 234,067,725,000

Strike  1330  has a total call value of 251,602,875,000  versus a total put value of  0 Combined total value = 251,602,875,000

Strike  1340  has a total call value of 269,138,025,000  versus a total put value of  0 Combined total value = 269,138,025,000

Max-Pain Table for Stocks
  Note:- click on symbol to see more detailed view
Max Pain Table (Stocks)
Symbol Symbol Ltp Max Pain
360ONE 1137 1140
ABB 5281 5200
ABCAPITAL 353.35 350
ADANIENSOL 1016 990
ADANIENT 2284.9 2300
ADANIGREEN 1049.4 1040
ADANIPORTS 1515 1500
ALKEM 5618.5 5700
AMBER 6840 6800
AMBUJACEM 554.65 550
ANGELONE 2575.3 2600
APLAPOLLO 1736 1740
APOLLOHOSP 7078.5 7200
ASHOKLEY 166.98 160
ASIANPAINT 2780 2800
ASTRAL 1427.2 1440
AUBANK 978.75 960
AUROPHARMA 1189.3 1200
AXISBANK 1283 1280
BAJAJ-AUTO 8975 9000
BAJAJFINSV 2072.4 2060
BAJFINANCE 1011.9 1020
BANDHANBNK 150.1 150
BANKBARODA 285.5 290
BANKINDIA 141.76 142
BDL 1402.3 1440
BEL 390.25 400
BHARATFORG 1408.5 1400
BHARTIARTL 2076.6 2100
BHEL 282.75 282.5
BIOCON 385 390
BLUESTARCO 1809 1780
BOSCHLTD 36410 36500
BPCL 365.7 365
BRITANNIA 6053 5950
BSE 2664.8 2750
CAMS 757 770
CANBK 148.55 148
CDSL 1515.3 1560
CGPOWER 669 680
CHOLAFIN 1734.5 1700
CIPLA 1506.9 1520
COALINDIA 384.1 382.25
COFORGE 1865.7 1840
COLPAL 2168.9 2180
CONCOR 503.55 510
CROMPTON 253.15 265
CUMMINSIND 4547.8 4500
CYIENT 1154.4 1160
DABUR 497 500
DALBHARAT 2101.8 2040
DELHIVERY 408.75 415
DIVISLAB 6376.5 6400
DIXON 13747 13750
DLF 697 710
DMART 3827.4 3900
DRREDDY 1279.6 1270
EICHERMOT 7115 7150
ETERNAL 298.35 300
EXIDEIND 371.25 375
FEDERALBNK 265.25 260
FORTIS 868.1 880
GAIL 170 175
GLENMARK 1977.3 1940
GMRAIRPORT 104.74 102
GODREJCP 1163.1 1140
GODREJPROP 2073 2040
GRASIM 2828 2800
HAL 4330 4500
HAVELLS 1414.5 1420
HCLTECH 1685.5 1660
HDFCAMC 2610 2650
HDFCBANK 996.5 1000
HDFCLIFE 770.9 770
HEROMOTOCO 5966 6050
HFCL 66.37 68
HINDALCO 848 820
HINDPETRO 466.85 460
HINDUNILVR 2294.8 2300
HINDZINC 566.75 540
HUDCO 215.67 220
ICICIBANK 1365.4 1380
ICICIGI 1939.4 1960
ICICIPRULI 646.65 630
IDEA 11.46 11
IDFCFIRSTB 84.08 81
IEX 143.05 145
IIFL 578.4 560
INDHOTEL 733.5 730
INDIANB 785.7 800
INDIGO 4972 5000
INDUSINDBK 851.65 850
INDUSTOWER 409.45 410
INFY 1610.3 1600
INOXWIND 125.3 130
IOC 167.25 165
IRCTC 672.95 680
IREDA 135.6 140
IRFC 113.47 115
ITC 403.3 405
JINDALSTEL 1032.2 1020
JIOFIN 299.6 300
JSWENERGY 486.1 490
JSWSTEEL 1118.1 1140
JUBLFOOD 576.8 590
KALYANKJIL 479.8 480
KAYNES 4238 4400
KEI 4170 4100
KFINTECH 1049.2 1060
KOTAKBANK 2177.6 2160
KPITTECH 1215 1220
LAURUSLABS 1006.4 1000
LICHSGFIN 531 550
LICI 858.5 880
LODHA 1099 1100
LT 4080 4040
LTF 305.35 305
LTIM 6291 6200
LUPIN 2094.2 2080
M&M 3620 3650
MANAPPURAM 286.1 282.5
MANKIND 2149.7 2200
MARICO 738 730
MARUTI 16419 16300
MAXHEALTH 1080.3 1100
MAZDOCK 2452.5 2600
MCX 10198 10100
MFSL 1695.9 1700
MOTHERSON 120.49 116
MPHASIS 2892.1 2900
MUTHOOTFIN 3857.1 3800
NATIONALUM 279.4 270
NAUKRI 1360.4 1360
NBCC 115.85 114
NCC 161.63 167.5
NESTLEIND 1240 1240
NHPC 77.08 77
NMDC 77.92 77
NTPC 324.05 325
NUVAMA 7279.5 7200
NYKAA 250.8 255
OBEROIRLTY 1652 1640
OFSS 7971.5 8000
OIL 402.95 410
ONGC 233.85 240
PAGEIND 36725 37000
PATANJALI 532.35 540
PAYTM 1301.1 1300
PERSISTENT 6311.5 6300
PETRONET 268.6 275
PFC 340.15 360
PGEL 568.9 560
PHOENIXLTD 1780.5 1740
PIDILITIND 1480 1480
PIIND 3250 3350
PNB 118.57 120
PNBHOUSING 920.6 910
POLICYBZR 1913.4 1900
POLYCAB 7331.5 7300
POWERGRID 262.2 270
POWERINDIA 19450 19500
PPLPHARMA 171.86 177.5
PRESTIGE 1637.5 1660
RBLBANK 304.8 310
RECLTD 341.55 355
RELIANCE 1555.6 1540
RVNL 313.9 315
SAIL 131.94 132
SAMMAANCAP 148.99 155
SBICARD 869.85 880
SBILIFE 2030.5 2020
SBIN 967.65 965
SHREECEM 26410 26500
SHRIRAMFIN 864.65 840
SIEMENS 3149.2 3200
SOLARINDS 12181 12750
SONACOMS 489.5 490
SRF 2994.9 2950
SUNPHARMA 1798 1800
SUPREMEIND 3283 3400
SUZLON 53.2 54
SYNGENE 657.4 650
TATACONSUM 1159.4 1170
TATAELXSI 5059.5 5000
TATAMOTORS 0 320
TATAPOWER 380.7 390
TATASTEEL 172.8 170
TATATECH 657.4 670
TCS 3223 3200
TECHM 1578.6 1560
TIINDIA 2634.5 2700
TITAGARH 794 800
TITAN 3863.2 3840
TMPV 346.2 360
TORNTPHARM 3783.4 3750
TORNTPOWER 1287.7 1300
TRENT 4083.6 4200
TVSMOTOR 3643.5 3600
ULTRACEMCO 11693 11700
UNIONBANK 152.67 152.5
UNITDSPR 1444.3 1440
UNOMINDA 1237 1280
UPL 768 750
VBL 475.35 475
VEDL 549.75 530
VOLTAS 1385.8 1360
WIPRO 260.63 255
YESBANK 21.8 22
ZYDUSLIFE 922.4 930

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend
Frequently Asked Questions

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.

The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:

  1. For each strike price: Calculate the difference between the current stock price and the strike price.
  2. Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
  3. Sum the values: Add together the dollar value for put options and call options at each strike price.
  4. Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
  5. Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.

This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

Traders can incorporate Max Pain analysis into their trading strategy in several ways:

  • Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
  • Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
  • Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
  • Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
  • Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

Max Pain provides insights into potential stock price behavior, especially near option expiration:

  • Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
  • Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
  • Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
  • Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.

Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

Max Pain is a dynamic value that changes continuously based on several factors:

  • Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
  • Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
  • Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
  • New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.

For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:

  • Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
  • Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.

The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:

  • Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
  • Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
  • Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
  • Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
  • Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.

Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

Max Pain becomes increasingly relevant as option expiration approaches:

  • Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
  • Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
  • High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
  • Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
  • Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.

While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.