`
[--[65.84.65.76]--]
BSE
Bse Limited

4664.5 186.40 (4.16%)

Max pain for BSE

21 Mar 2025 12:54 PM IST

Max Pain for BSE is 4500  



Strike  3400  has a total call value of 0  versus a total put value of  430,903,750,000 Combined total value = 430,903,750,000

Strike  3500  has a total call value of 0  versus a total put value of  388,971,250,000 Combined total value = 388,971,250,000

Strike  3600  has a total call value of 0  versus a total put value of  347,038,750,000 Combined total value = 347,038,750,000

Strike  3700  has a total call value of 0  versus a total put value of  308,371,250,000 Combined total value = 308,371,250,000

Strike  3800  has a total call value of 123,750,000  versus a total put value of  270,355,000,000 Combined total value = 270,478,750,000

Strike  3900  has a total call value of 481,250,000  versus a total put value of  234,033,750,000 Combined total value = 234,515,000,000

Strike  4000  has a total call value of 1,057,500,000  versus a total put value of  198,625,000,000 Combined total value = 199,682,500,000

Strike  4100  has a total call value of 3,811,250,000  versus a total put value of  166,171,250,000 Combined total value = 169,982,500,000

Strike  4200  has a total call value of 8,775,000,000  versus a total put value of  137,770,000,000 Combined total value = 146,545,000,000

Strike  4300  has a total call value of 16,696,250,000  versus a total put value of  112,080,000,000 Combined total value = 128,776,250,000

Strike  4400  has a total call value of 27,582,500,000  versus a total put value of  89,882,500,000 Combined total value = 117,465,000,000

Strike  4500  has a total call value of 41,235,000,000  versus a total put value of  72,535,000,000 Combined total value = 113,770,000,000

Strike  4600  has a total call value of 57,700,000,000  versus a total put value of  59,988,750,000 Combined total value = 117,688,750,000

Strike  4700  has a total call value of 76,983,750,000  versus a total put value of  49,773,750,000 Combined total value = 126,757,500,000

Strike  4800  has a total call value of 100,050,000,000  versus a total put value of  40,438,750,000 Combined total value = 140,488,750,000

Strike  4900  has a total call value of 126,382,500,000  versus a total put value of  31,635,000,000 Combined total value = 158,017,500,000

Strike  5000  has a total call value of 156,531,250,000  versus a total put value of  23,245,000,000 Combined total value = 179,776,250,000

Strike  5100  has a total call value of 194,037,500,000  versus a total put value of  16,242,500,000 Combined total value = 210,280,000,000

Strike  5200  has a total call value of 234,951,250,000  versus a total put value of  10,296,250,000 Combined total value = 245,247,500,000

Strike  5300  has a total call value of 281,195,000,000  versus a total put value of  6,088,750,000 Combined total value = 287,283,750,000

Strike  5400  has a total call value of 330,507,500,000  versus a total put value of  3,646,250,000 Combined total value = 334,153,750,000

Strike  5500  has a total call value of 382,152,500,000  versus a total put value of  1,971,250,000 Combined total value = 384,123,750,000

Strike  5600  has a total call value of 439,288,750,000  versus a total put value of  1,376,250,000 Combined total value = 440,665,000,000

Strike  5700  has a total call value of 499,113,750,000  versus a total put value of  1,000,000,000 Combined total value = 500,113,750,000

Strike  5800  has a total call value of 562,732,500,000  versus a total put value of  742,500,000 Combined total value = 563,475,000,000

Strike  5900  has a total call value of 628,383,750,000  versus a total put value of  485,000,000 Combined total value = 628,868,750,000

Strike  6000  has a total call value of 694,853,750,000  versus a total put value of  306,250,000 Combined total value = 695,160,000,000

Strike  6100  has a total call value of 766,063,750,000  versus a total put value of  245,000,000 Combined total value = 766,308,750,000

Strike  6200  has a total call value of 837,727,500,000  versus a total put value of  183,750,000 Combined total value = 837,911,250,000

Strike  6300  has a total call value of 909,998,750,000  versus a total put value of  122,500,000 Combined total value = 910,121,250,000

Strike  6400  has a total call value of 982,395,000,000  versus a total put value of  61,250,000 Combined total value = 982,456,250,000

Strike  6500  has a total call value of 1,055,040,000,000  versus a total put value of  0 Combined total value = 1,055,040,000,000

Strike  6600  has a total call value of 1,128,580,000,000  versus a total put value of  0 Combined total value = 1,128,580,000,000

Strike  6700  has a total call value of 1,202,306,250,000  versus a total put value of  0 Combined total value = 1,202,306,250,000

Strike  6800  has a total call value of 1,276,160,000,000  versus a total put value of  0 Combined total value = 1,276,160,000,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 407.05 400
ABB 5543 5400
ABCAPITAL 184.26 175
ABFRL 255 250
ACC 1913.45 1920
ADANIENSOL 838.2 780
ADANIENT 2380.45 2380
ADANIGREEN 958.55 900
ADANIPORTS 1196 1160
ALKEM 4978.3 4800
AMBUJACEM 512.15 510
ANGELONE 2326 2100
APLAPOLLO 1504.8 1460
APOLLOHOSP 6620.95 6450
APOLLOTYRE 427.45 420
ASHOKLEY 210.66 210
ASIANPAINT 2309.45 2260
ASTRAL 1289.85 1300
ATGL 628.1 600
AUBANK 537.8 525
AUROPHARMA 1191.3 1160
AXISBANK 1066.55 1040
BAJAJ-AUTO 8065 7900
BAJAJFINSV 1838.25 1840
BAJFINANCE 8975.15 8700
BALKRISIND 2616.35 2580
BANDHANBNK 143.89 145
BANKBARODA 216.3 215
BANKINDIA 104.61 100
BEL 296.91 285
BERGEPAINT 500.35 500
BHARATFORG 1175.75 1120
BHARTIARTL 1712.55 1680
BHEL 212.33 205
BIOCON 345.75 330
BOSCHLTD 27763.35 28000
BPCL 280.69 270
BRITANNIA 4826.85 4750
BSE 4664.5 4500
BSOFT 408.15 410
CAMS 3833 3600
CANBK 87.72 86
CDSL 1215.3 1160
CESC 150.9 145
CGPOWER 640.65 620
CHAMBLFERT 595.5 580
CHOLAFIN 1533.95 1480
CIPLA 1523.85 1480
COALINDIA 408.1 395
COFORGE 7783.35 7500
COLPAL 2395 2460
CONCOR 693.5 680
CROMPTON 364.85 355
CUMMINSIND 2971.3 2900
CYIENT 1330.25 1260
DABUR 506.8 500
DALBHARAT 1711.95 1700
DEEPAKNTR 2038.5 1950
DELHIVERY 264.81 260
DIVISLAB 5799.6 5750
DIXON 14060.6 13750
DLF 703.15 690
DMART 3933.35 3800
DRREDDY 1198.45 1150
EICHERMOT 5321.15 5100
ESCORTS 3192.6 3100
EXIDEIND 360.55 360
FEDERALBNK 187.35 185
GAIL 175.26 170
GLENMARK 1505.1 1440
GMRAIRPORT 77.39 75
GODREJCP 1112.35 1070
GODREJPROP 2164.25 2100
GRANULES 506 500
GRASIM 2504.1 2420
HAL 3895.6 3700
HAVELLS 1490.1 1500
HCLTECH 1586.2 1580
HDFCAMC 3991.15 3900
HDFCBANK 1763.3 1760
HDFCLIFE 675.2 640
HEROMOTOCO 3661 3650
HFCL 83.67 82.5
HINDALCO 701.8 680
HINDCOPPER 232.02 220
HINDPETRO 349.1 330
HINDUNILVR 2247.6 2260
HUDCO 203.2 195
ICICIBANK 1344.55 1300
ICICIGI 1717.2 1700
ICICIPRULI 579.95 570
IDEA 7.51 8
IDFCFIRSTB 56.1 57
IEX 171.7 167.5
IGL 197.82 192.5
IIFL 333.8 320
INDHOTEL 824.35 790
INDIANB 539.5 510
INDIGO 5064.15 4900
INDUSINDBK 674.7 750
INDUSTOWER 345.65 340
INFY 1597 1620
IOC 131.69 127.5
IRB 47.07 45
IRCTC 723.5 720
IREDA 154.8 145
IRFC 129.41 125
ITC 404.5 405
JINDALSTEL 920 900
JIOFIN 230.02 225
JKCEMENT 4834.65 4550
JSL 633.4 640
JSWENERGY 562.35 530
JSWSTEEL 1058.95 1030
JUBLFOOD 628.85 630
KALYANKJIL 475.25 440
KEI 2892.2 2900
KOTAKBANK 2080.9 2020
KPITTECH 1310.6 1280
LAURUSLABS 614.8 580
LICHSGFIN 569.25 540
LICI 791.35 780
LODHA 1175.15 1160
LT 3444.2 3300
LTF 155 150
LTIM 4508.6 4500
LTTS 4670.35 4600
LUPIN 2092 2040
M&M 2871.15 2750
M&MFIN 288.35 280
MANAPPURAM 244.2 205
MARICO 632.4 620
MARUTI 11900.45 11800
MAXHEALTH 1182.05 1140
MCX 5461.9 5300
MFSL 1133.5 1100
MGL 1374.95 1340
MOTHERSON 132.69 130
MPHASIS 2410 2350
MRF 112271 109000
MUTHOOTFIN 2373.6 2340
NATIONALUM 184.39 190
NAUKRI 6930.85 6800
NBCC 83.62 80
NCC 204.31 195
NESTLEIND 2272.9 2240
NHPC 83.92 80
NMDC 67.15 68
NTPC 350.75 340
NYKAA 173.97 170
OBEROIRLTY 1652.9 1600
OFSS 7653.3 7750
OIL 396.4 380
ONGC 242.02 232.5
PAGEIND 41925 41000
PATANJALI 1754.05 1740
PAYTM 751.4 720
PEL 987.5 960
PERSISTENT 5293.9 5300
PETRONET 301.75 295
PFC 410.5 400
PHOENIXLTD 1669.3 1600
PIDILITIND 2827.45 2760
PIIND 3474.3 3300
PNB 92.59 91
POLICYBZR 1578.3 1500
POLYCAB 5066.5 5000
POONAWALLA 331.65 300
POWERGRID 283.65 275
PRESTIGE 1236.25 1150
RAMCOCEM 850.35 840
RBLBANK 167.38 165
RECLTD 435.45 420
RELIANCE 1279.25 1250
SAIL 115.73 110
SBICARD 858 845
SBILIFE 1540.45 1480
SBIN 752.7 740
SHREECEM 29288.25 28250
SHRIRAMFIN 672.95 650
SIEMENS 5303.45 5000
SJVN 95.67 90
SOLARINDS 10499.2 10000
SONACOMS 511 500
SRF 3027.95 2900
SUNPHARMA 1778.5 1680
SUPREMEIND 3454 3500
SYNGENE 707.5 690
TATACHEM 853.8 840
TATACOMM 1616.45 1540
TATACONSUM 967.6 970
TATAELXSI 5494.9 5400
TATAMOTORS 704.75 680
TATAPOWER 377.1 375
TATASTEEL 158.55 153
TATATECH 696.3 670
TCS 3606.95 3600
TECHM 1418.6 1440
TIINDIA 2892.3 2800
TITAGARH 787.65 740
TITAN 3175 3150
TORNTPHARM 3264 3150
TORNTPOWER 1491.4 1400
TRENT 5190.9 5100
TVSMOTOR 2446.8 2360
ULTRACEMCO 11017.8 10600
UNIONBANK 120.05 119
UNITDSPR 1395.85 1320
UPL 666.4 640
USDINR 86.145 77.25
VBL 546.7 520
VEDL 465.8 450
VOLTAS 1429.3 1420
WIPRO 268.25 270
YESBANK 17.08 17
ZOMATO 225.6 220
ZYDUSLIFE 925.35 900

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.