`
[--[65.84.65.76]--]
BSE
Bse Limited

5194.9 622.85 (13.62%)

Max pain for BSE

05 Dec 2024 04:14 PM IST

Max Pain for BSE is 4900  



Strike  4000  has a total call value of 0  versus a total put value of  106,597,500,000 Combined total value = 106,597,500,000

Strike  4100  has a total call value of 5,000,000  versus a total put value of  91,375,000,000 Combined total value = 91,380,000,000

Strike  4200  has a total call value of 10,000,000  versus a total put value of  76,152,500,000 Combined total value = 76,162,500,000

Strike  4300  has a total call value of 15,000,000  versus a total put value of  62,018,750,000 Combined total value = 62,033,750,000

Strike  4400  has a total call value of 21,250,000  versus a total put value of  48,751,250,000 Combined total value = 48,772,500,000

Strike  4500  has a total call value of 40,000,000  versus a total put value of  36,217,500,000 Combined total value = 36,257,500,000

Strike  4600  has a total call value of 1,080,000,000  versus a total put value of  26,381,250,000 Combined total value = 27,461,250,000

Strike  4700  has a total call value of 2,566,250,000  versus a total put value of  17,838,750,000 Combined total value = 20,405,000,000

Strike  4800  has a total call value of 5,088,750,000  versus a total put value of  11,031,250,000 Combined total value = 16,120,000,000

Strike  4900  has a total call value of 8,973,750,000  versus a total put value of  6,115,000,000 Combined total value = 15,088,750,000

Strike  5000  has a total call value of 14,712,500,000  versus a total put value of  2,628,750,000 Combined total value = 17,341,250,000

Strike  5100  has a total call value of 23,160,000,000  versus a total put value of  956,250,000 Combined total value = 24,116,250,000

Strike  5200  has a total call value of 32,903,750,000  versus a total put value of  261,250,000 Combined total value = 33,165,000,000

Strike  5300  has a total call value of 44,695,000,000  versus a total put value of  127,500,000 Combined total value = 44,822,500,000

Strike  5400  has a total call value of 57,456,250,000  versus a total put value of  57,500,000 Combined total value = 57,513,750,000

Strike  5500  has a total call value of 71,281,250,000  versus a total put value of  0 Combined total value = 71,281,250,000

Strike  5600  has a total call value of 85,706,250,000  versus a total put value of  0 Combined total value = 85,706,250,000

Strike  5700  has a total call value of 100,441,250,000  versus a total put value of  0 Combined total value = 100,441,250,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 449 460
ABB 7488.4 7500
ABBOTINDIA 29040 28000
ABCAPITAL 199.2 200
ABFRL 307.45 315
ACC 2267.35 2300
ADANIENSOL 822.8 800
ADANIENT 2522.55 2560
ADANIGREEN 1229.6 1260
ADANIPORTS 1277.05 1260
ALKEM 5643.95 5600
AMBUJACEM 571.1 550
ANGELONE 3221.7 3100
APLAPOLLO 1568.35 1520
APOLLOHOSP 7274.75 7100
APOLLOTYRE 540.45 520
ASHOKLEY 232.59 230
ASIANPAINT 2452.2 2500
ASTRAL 1825.2 1840
ATGL 743.95 760
ATUL 7379.4 7300
AUBANK 597.75 590
AUROPHARMA 1243.65 1260
AXISBANK 1166.4 1160
BAJAJ-AUTO 8891.95 9000
BAJAJFINSV 1644.1 1620
BAJFINANCE 6850.4 6800
BALKRISIND 2839.1 2800
BANDHANBNK 177.44 177.5
BANKBARODA 259.98 255
BANKINDIA 118.32 115
BATAINDIA 1439.75 1400
BEL 314.5 310
BERGEPAINT 482.9 490
BHARATFORG 1379.2 1360
BHARTIARTL 1615.35 1600
BHEL 251.8 250
BIOCON 375.25 370
BOSCHLTD 36169.5 35000
BPCL 297 300
BRITANNIA 4872 4900
BSE 5194.9 4900
BSOFT 606.55 600
CAMS 5244.15 5100
CANBK 108.17 105
CANFINHOME 835.55 830
CDSL 1855.95 1760
CESC 191.57 185
CGPOWER 769.35 750
CHAMBLFERT 545 520
CHOLAFIN 1291.45 1260
CIPLA 1498.25 1520
COALINDIA 418.4 420
COFORGE 8817.8 8600
COLPAL 2914 2900
CONCOR 847.15 840
COROMANDEL 1769 1780
CROMPTON 405.2 410
CUB 185.45 182.5
CUMMINSIND 3456.7 3500
CYIENT 1953.8 1900
DABUR 523.15 530
DALBHARAT 1913.8 1900
DEEPAKNTR 2709.3 2700
DELHIVERY 333.3 340
DIVISLAB 6096.2 6100
DIXON 17298.55 16500
DLF 850.25 830
DMART 3863.95 3800
DRREDDY 1239.85 1220
EICHERMOT 4837.55 4850
ESCORTS 3438 3500
EXIDEIND 453.45 450
FEDERALBNK 214.97 212.5
GAIL 208.87 205
GLENMARK 1544.65 1540
GMRINFRA 84.03 84
GNFC 635 630
GODREJCP 1244.75 1240
GODREJPROP 2860.65 2850
GRANULES 566.95 570
GRASIM 2706.8 2640
GUJGASLTD 502.15 480
HAL 4568.85 4500
HAVELLS 1746.7 1740
HCLTECH 1924 1900
HDFCAMC 4357 4300
HDFCBANK 1865.75 1820
HDFCLIFE 643.15 650
HEROMOTOCO 4644.35 4700
HFCL 129.36 130
HINDALCO 670.85 660
HINDCOPPER 284.8 285
HINDPETRO 391.8 390
HINDUNILVR 2494.6 2500
HUDCO 243.85 235
ICICIBANK 1336.5 1320
ICICIGI 1932.7 1900
ICICIPRULI 674.7 690
IDEA 8.08 8
IDFCFIRSTB 65.96 66
IEX 178.15 180
IGL 383.45 350
INDHOTEL 820.1 800
INDIAMART 2367.6 2350
INDIANB 599.35 590
INDIGO 4368.55 4400
INDUSINDBK 998.2 1000
INDUSTOWER 363.55 360
INFY 1934.85 1900
IOC 139.44 140
IPCALAB 1493.35 1500
IRB 57.13 55
IRCTC 836.85 840
IRFC 150.84 150
ITC 467.5 475
JINDALSTEL 934.45 920
JIOFIN 341.5 335
JKCEMENT 4608.1 4500
JSL 728.85 710
JSWENERGY 664.15 650
JSWSTEEL 999.2 990
JUBLFOOD 662.05 650
KALYANKJIL 720.65 710
KEI 4454 4400
KOTAKBANK 1775.15 1780
KPITTECH 1493.1 1400
LALPATHLAB 2985.5 3000
LAURUSLABS 588.35 570
LICHSGFIN 638.7 640
LICI 976.9 980
LODHA 1369.7 1320
LT 3831.55 3750
LTF 148.41 145
LTIM 6347.15 6200
LTTS 5336.4 5300
LUPIN 2125.05 2080
M&M 3071.6 3000
M&MFIN 286.25 280
MANAPPURAM 168.33 160
MARICO 633.25 640
MARUTI 11182.25 11200
MAXHEALTH 1096.9 1060
MCX 6488.25 6200
METROPOLIS 2100.2 2100
MFSL 1168.1 1160
MGL 1292.9 1260
MOTHERSON 167 167.5
MPHASIS 3051.3 3000
MRF 130761.5 128500
MUTHOOTFIN 1937.55 1920
NATIONALUM 248.79 245
NAUKRI 8521.55 8400
NAVINFLUOR 3596.95 3600
NCC 312.1 310
NESTLEIND 2265.5 2280
NHPC 82.18 82
NMDC 235.16 235
NTPC 369.15 365
NYKAA 167.43 170
OBEROIRLTY 2130.2 2080
OFSS 12440.9 12000
OIL 473.75 480
ONGC 261.3 259
PAGEIND 45946.05 46000
PAYTM 955.85 940
PEL 1243.45 1200
PERSISTENT 6101.75 6000
PETRONET 337.85 335
PFC 512.2 490
PIDILITIND 3191.95 3140
PIIND 4135.9 4150
PNB 109.08 108
POLICYBZR 2017.4 1800
POLYCAB 7341.6 7200
POONAWALLA 358.45 350
POWERGRID 328.35 330
PRESTIGE 1734 1700
PVRINOX 1577.9 1580
RAMCOCEM 1022.05 1000
RBLBANK 174.22 157.5
RECLTD 545 530
RELIANCE 1322.05 1310
SAIL 122.47 120
SBICARD 724.4 710
SBILIFE 1431.85 1440
SBIN 865.45 850
SHREECEM 26608 26750
SHRIRAMFIN 3126.3 3100
SIEMENS 7792.45 7600
SJVN 117.05 115
SONACOMS 675 680
SRF 2319.75 2300
SUNPHARMA 1813.45 1800
SUNTV 766.1 770
SUPREMEIND 4757.9 4700
SYNGENE 928.3 930
TATACHEM 1136.7 1120
TATACOMM 1805.7 1800
TATACONSUM 966.45 960
TATAELXSI 7367.75 7100
TATAMOTORS 792.55 800
TATAPOWER 430.85 430
TATASTEEL 147.07 150
TCS 4464.05 4400
TECHM 1786.95 1760
TIINDIA 3755.05 3700
TITAN 3441.05 3400
TORNTPHARM 3361.5 3350
TRENT 6970.1 6800
TVSMOTOR 2512.2 2500
UBL 1965.8 1940
ULTRACEMCO 11932.8 11500
UNIONBANK 127.8 125
UNITDSPR 1530.1 1520
UPL 558.2 556.35
VBL 633.5 610
VEDL 472.5 470
VOLTAS 1667.9 1680
WIPRO 299.3 290
YESBANK 21.17 21
ZOMATO 299.35 275
ZYDUSLIFE 978 980

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.