BSE
Bse Limited
Max pain for BSE
05 Dec 2024 04:14 PM IST
Max Pain for BSE is 4900
Strike 4000 has a total call value of 0 versus a total put value of 106,597,500,000 Combined total value = 106,597,500,000
Strike 4100 has a total call value of 5,000,000 versus a total put value of 91,375,000,000 Combined total value = 91,380,000,000
Strike 4200 has a total call value of 10,000,000 versus a total put value of 76,152,500,000 Combined total value = 76,162,500,000
Strike 4300 has a total call value of 15,000,000 versus a total put value of 62,018,750,000 Combined total value = 62,033,750,000
Strike 4400 has a total call value of 21,250,000 versus a total put value of 48,751,250,000 Combined total value = 48,772,500,000
Strike 4500 has a total call value of 40,000,000 versus a total put value of 36,217,500,000 Combined total value = 36,257,500,000
Strike 4600 has a total call value of 1,080,000,000 versus a total put value of 26,381,250,000 Combined total value = 27,461,250,000
Strike 4700 has a total call value of 2,566,250,000 versus a total put value of 17,838,750,000 Combined total value = 20,405,000,000
Strike 4800 has a total call value of 5,088,750,000 versus a total put value of 11,031,250,000 Combined total value = 16,120,000,000
Strike 4900 has a total call value of 8,973,750,000 versus a total put value of 6,115,000,000 Combined total value = 15,088,750,000
Strike 5000 has a total call value of 14,712,500,000 versus a total put value of 2,628,750,000 Combined total value = 17,341,250,000
Strike 5100 has a total call value of 23,160,000,000 versus a total put value of 956,250,000 Combined total value = 24,116,250,000
Strike 5200 has a total call value of 32,903,750,000 versus a total put value of 261,250,000 Combined total value = 33,165,000,000
Strike 5300 has a total call value of 44,695,000,000 versus a total put value of 127,500,000 Combined total value = 44,822,500,000
Strike 5400 has a total call value of 57,456,250,000 versus a total put value of 57,500,000 Combined total value = 57,513,750,000
Strike 5500 has a total call value of 71,281,250,000 versus a total put value of 0 Combined total value = 71,281,250,000
Strike 5600 has a total call value of 85,706,250,000 versus a total put value of 0 Combined total value = 85,706,250,000
Strike 5700 has a total call value of 100,441,250,000 versus a total put value of 0 Combined total value = 100,441,250,000
Max-Pain Table for Monthly Expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| AARTIIND | 449 | 460 |
| ABB | 7488.4 | 7500 |
| ABBOTINDIA | 29040 | 28000 |
| ABCAPITAL | 199.2 | 200 |
| ABFRL | 307.45 | 315 |
| ACC | 2267.35 | 2300 |
| ADANIENSOL | 822.8 | 800 |
| ADANIENT | 2522.55 | 2560 |
| ADANIGREEN | 1229.6 | 1260 |
| ADANIPORTS | 1277.05 | 1260 |
| ALKEM | 5643.95 | 5600 |
| AMBUJACEM | 571.1 | 550 |
| ANGELONE | 3221.7 | 3100 |
| APLAPOLLO | 1568.35 | 1520 |
| APOLLOHOSP | 7274.75 | 7100 |
| APOLLOTYRE | 540.45 | 520 |
| ASHOKLEY | 232.59 | 230 |
| ASIANPAINT | 2452.2 | 2500 |
| ASTRAL | 1825.2 | 1840 |
| ATGL | 743.95 | 760 |
| ATUL | 7379.4 | 7300 |
| AUBANK | 597.75 | 590 |
| AUROPHARMA | 1243.65 | 1260 |
| AXISBANK | 1166.4 | 1160 |
| BAJAJ-AUTO | 8891.95 | 9000 |
| BAJAJFINSV | 1644.1 | 1620 |
| BAJFINANCE | 6850.4 | 6800 |
| BALKRISIND | 2839.1 | 2800 |
| BANDHANBNK | 177.44 | 177.5 |
| BANKBARODA | 259.98 | 255 |
| BANKINDIA | 118.32 | 115 |
| BATAINDIA | 1439.75 | 1400 |
| BEL | 314.5 | 310 |
| BERGEPAINT | 482.9 | 490 |
| BHARATFORG | 1379.2 | 1360 |
| BHARTIARTL | 1615.35 | 1600 |
| BHEL | 251.8 | 250 |
| BIOCON | 375.25 | 370 |
| BOSCHLTD | 36169.5 | 35000 |
| BPCL | 297 | 300 |
| BRITANNIA | 4872 | 4900 |
| BSE | 5194.9 | 4900 |
| BSOFT | 606.55 | 600 |
| CAMS | 5244.15 | 5100 |
| CANBK | 108.17 | 105 |
| CANFINHOME | 835.55 | 830 |
| CDSL | 1855.95 | 1760 |
| CESC | 191.57 | 185 |
| CGPOWER | 769.35 | 750 |
| CHAMBLFERT | 545 | 520 |
| CHOLAFIN | 1291.45 | 1260 |
| CIPLA | 1498.25 | 1520 |
| COALINDIA | 418.4 | 420 |
| COFORGE | 8817.8 | 8600 |
| COLPAL | 2914 | 2900 |
| CONCOR | 847.15 | 840 |
| COROMANDEL | 1769 | 1780 |
| CROMPTON | 405.2 | 410 |
| CUB | 185.45 | 182.5 |
| CUMMINSIND | 3456.7 | 3500 |
| CYIENT | 1953.8 | 1900 |
| DABUR | 523.15 | 530 |
| DALBHARAT | 1913.8 | 1900 |
| DEEPAKNTR | 2709.3 | 2700 |
| DELHIVERY | 333.3 | 340 |
| DIVISLAB | 6096.2 | 6100 |
| DIXON | 17298.55 | 16500 |
| DLF | 850.25 | 830 |
| DMART | 3863.95 | 3800 |
| DRREDDY | 1239.85 | 1220 |
| EICHERMOT | 4837.55 | 4850 |
| ESCORTS | 3438 | 3500 |
| EXIDEIND | 453.45 | 450 |
| FEDERALBNK | 214.97 | 212.5 |
| GAIL | 208.87 | 205 |
| GLENMARK | 1544.65 | 1540 |
| GMRINFRA | 84.03 | 84 |
| GNFC | 635 | 630 |
| GODREJCP | 1244.75 | 1240 |
| GODREJPROP | 2860.65 | 2850 |
| GRANULES | 566.95 | 570 |
| GRASIM | 2706.8 | 2640 |
| GUJGASLTD | 502.15 | 480 |
| HAL | 4568.85 | 4500 |
| HAVELLS | 1746.7 | 1740 |
| HCLTECH | 1924 | 1900 |
| HDFCAMC | 4357 | 4300 |
| HDFCBANK | 1865.75 | 1820 |
| HDFCLIFE | 643.15 | 650 |
| HEROMOTOCO | 4644.35 | 4700 |
| HFCL | 129.36 | 130 |
| HINDALCO | 670.85 | 660 |
| HINDCOPPER | 284.8 | 285 |
| HINDPETRO | 391.8 | 390 |
| HINDUNILVR | 2494.6 | 2500 |
| HUDCO | 243.85 | 235 |
| ICICIBANK | 1336.5 | 1320 |
| ICICIGI | 1932.7 | 1900 |
| ICICIPRULI | 674.7 | 690 |
| IDEA | 8.08 | 8 |
| IDFCFIRSTB | 65.96 | 66 |
| IEX | 178.15 | 180 |
| IGL | 383.45 | 350 |
| INDHOTEL | 820.1 | 800 |
| INDIAMART | 2367.6 | 2350 |
| INDIANB | 599.35 | 590 |
| INDIGO | 4368.55 | 4400 |
| INDUSINDBK | 998.2 | 1000 |
| INDUSTOWER | 363.55 | 360 |
| INFY | 1934.85 | 1900 |
| IOC | 139.44 | 140 |
| IPCALAB | 1493.35 | 1500 |
| IRB | 57.13 | 55 |
| IRCTC | 836.85 | 840 |
| IRFC | 150.84 | 150 |
| ITC | 467.5 | 475 |
| JINDALSTEL | 934.45 | 920 |
| JIOFIN | 341.5 | 335 |
| JKCEMENT | 4608.1 | 4500 |
| JSL | 728.85 | 710 |
| JSWENERGY | 664.15 | 650 |
| JSWSTEEL | 999.2 | 990 |
| JUBLFOOD | 662.05 | 650 |
| KALYANKJIL | 720.65 | 710 |
| KEI | 4454 | 4400 |
| KOTAKBANK | 1775.15 | 1780 |
| KPITTECH | 1493.1 | 1400 |
| LALPATHLAB | 2985.5 | 3000 |
| LAURUSLABS | 588.35 | 570 |
| LICHSGFIN | 638.7 | 640 |
| LICI | 976.9 | 980 |
| LODHA | 1369.7 | 1320 |
| LT | 3831.55 | 3750 |
| LTF | 148.41 | 145 |
| LTIM | 6347.15 | 6200 |
| LTTS | 5336.4 | 5300 |
| LUPIN | 2125.05 | 2080 |
| M&M | 3071.6 | 3000 |
| M&MFIN | 286.25 | 280 |
| MANAPPURAM | 168.33 | 160 |
| MARICO | 633.25 | 640 |
| MARUTI | 11182.25 | 11200 |
| MAXHEALTH | 1096.9 | 1060 |
| MCX | 6488.25 | 6200 |
| METROPOLIS | 2100.2 | 2100 |
| MFSL | 1168.1 | 1160 |
| MGL | 1292.9 | 1260 |
| MOTHERSON | 167 | 167.5 |
| MPHASIS | 3051.3 | 3000 |
| MRF | 130761.5 | 128500 |
| MUTHOOTFIN | 1937.55 | 1920 |
| NATIONALUM | 248.79 | 245 |
| NAUKRI | 8521.55 | 8400 |
| NAVINFLUOR | 3596.95 | 3600 |
| NCC | 312.1 | 310 |
| NESTLEIND | 2265.5 | 2280 |
| NHPC | 82.18 | 82 |
| NMDC | 235.16 | 235 |
| NTPC | 369.15 | 365 |
| NYKAA | 167.43 | 170 |
| OBEROIRLTY | 2130.2 | 2080 |
| OFSS | 12440.9 | 12000 |
| OIL | 473.75 | 480 |
| ONGC | 261.3 | 259 |
| PAGEIND | 45946.05 | 46000 |
| PAYTM | 955.85 | 940 |
| PEL | 1243.45 | 1200 |
| PERSISTENT | 6101.75 | 6000 |
| PETRONET | 337.85 | 335 |
| PFC | 512.2 | 490 |
| PIDILITIND | 3191.95 | 3140 |
| PIIND | 4135.9 | 4150 |
| PNB | 109.08 | 108 |
| POLICYBZR | 2017.4 | 1800 |
| POLYCAB | 7341.6 | 7200 |
| POONAWALLA | 358.45 | 350 |
| POWERGRID | 328.35 | 330 |
| PRESTIGE | 1734 | 1700 |
| PVRINOX | 1577.9 | 1580 |
| RAMCOCEM | 1022.05 | 1000 |
| RBLBANK | 174.22 | 157.5 |
| RECLTD | 545 | 530 |
| RELIANCE | 1322.05 | 1310 |
| SAIL | 122.47 | 120 |
| SBICARD | 724.4 | 710 |
| SBILIFE | 1431.85 | 1440 |
| SBIN | 865.45 | 850 |
| SHREECEM | 26608 | 26750 |
| SHRIRAMFIN | 3126.3 | 3100 |
| SIEMENS | 7792.45 | 7600 |
| SJVN | 117.05 | 115 |
| SONACOMS | 675 | 680 |
| SRF | 2319.75 | 2300 |
| SUNPHARMA | 1813.45 | 1800 |
| SUNTV | 766.1 | 770 |
| SUPREMEIND | 4757.9 | 4700 |
| SYNGENE | 928.3 | 930 |
| TATACHEM | 1136.7 | 1120 |
| TATACOMM | 1805.7 | 1800 |
| TATACONSUM | 966.45 | 960 |
| TATAELXSI | 7367.75 | 7100 |
| TATAMOTORS | 792.55 | 800 |
| TATAPOWER | 430.85 | 430 |
| TATASTEEL | 147.07 | 150 |
| TCS | 4464.05 | 4400 |
| TECHM | 1786.95 | 1760 |
| TIINDIA | 3755.05 | 3700 |
| TITAN | 3441.05 | 3400 |
| TORNTPHARM | 3361.5 | 3350 |
| TRENT | 6970.1 | 6800 |
| TVSMOTOR | 2512.2 | 2500 |
| UBL | 1965.8 | 1940 |
| ULTRACEMCO | 11932.8 | 11500 |
| UNIONBANK | 127.8 | 125 |
| UNITDSPR | 1530.1 | 1520 |
| UPL | 558.2 | 556.35 |
| VBL | 633.5 | 610 |
| VEDL | 472.5 | 470 |
| VOLTAS | 1667.9 | 1680 |
| WIPRO | 299.3 | 290 |
| YESBANK | 21.17 | 21 |
| ZOMATO | 299.35 | 275 |
| ZYDUSLIFE | 978 | 980 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
