BSE
Bse Limited
Put-Call ratio for BSE
21 Mar 2025 01:34 PM IST
Put OI
33,570
Call OI
58,241
Pcr
0.58
Put Change OI
2,617
Call Change OI
-4,074
Intraday Pcr
-0.64
On 30 Dec BSE was trading at 5308.5 with pcr value 0
On 31 Dec BSE was trading at 5325.4 with pcr value 0
On 1 Jan BSE was trading at 5426 with pcr value 0
On 2 Jan BSE was trading at 5466.2 with pcr value 0
On 3 Jan BSE was trading at 5339.75 with pcr value 0
On 6 Jan BSE was trading at 5089 with pcr value 0
On 7 Jan BSE was trading at 5388.3 with pcr value 0
On 8 Jan BSE was trading at 5400.4 with pcr value 0
On 9 Jan BSE was trading at 5205.25 with pcr value 0
On 10 Jan BSE was trading at 5121.65 with pcr value 0
On 13 Jan BSE was trading at 5156.6 with pcr value 0
On 14 Jan BSE was trading at 5448.85 with pcr value 0
On 15 Jan BSE was trading at 5786 with pcr value 0
On 16 Jan BSE was trading at 5994.65 with pcr value 0
On 17 Jan BSE was trading at 5998.75 with pcr value Infinity
On 20 Jan BSE was trading at 5979.8 with pcr value 0
On 21 Jan BSE was trading at 5789.9 with pcr value Infinity
On 22 Jan BSE was trading at 5758.7 with pcr value 0
On 23 Jan BSE was trading at 5909.7 with pcr value 0
On 24 Jan BSE was trading at 5835.6 with pcr value 0
On 27 Jan BSE was trading at 5441.15 with pcr value 0
On 28 Jan BSE was trading at 5156.75 with pcr value 0
On 29 Jan BSE was trading at 5362.75 with pcr value Infinity
On 30 Jan BSE was trading at 5238.9 with pcr value Infinity
On 31 Jan BSE was trading at 5305.95 with pcr value 3
On 1 Feb BSE was trading at 5404.05 with pcr value Infinity
On 3 Feb BSE was trading at 5415.4 with pcr value Infinity
On 4 Feb BSE was trading at 5565.35 with pcr value 8.14
On 5 Feb BSE was trading at 5833.1 with pcr value 0.42
On 6 Feb BSE was trading at 5567.55 with pcr value 0.42
On 7 Feb BSE was trading at 5726.1 with pcr value 0.41
On 10 Feb BSE was trading at 5629.6 with pcr value 0.59
On 11 Feb BSE was trading at 5187.15 with pcr value 0.27
On 12 Feb BSE was trading at 5355.3 with pcr value 0.32
On 13 Feb BSE was trading at 5255.45 with pcr value 0.28
On 14 Feb BSE was trading at 5120.55 with pcr value 0.29
On 17 Feb BSE was trading at 5208.7 with pcr value 0.39
On 18 Feb BSE was trading at 5186.1 with pcr value 0.4
On 19 Feb BSE was trading at 5631 with pcr value 0.55
On 20 Feb BSE was trading at 5959.15 with pcr value 0.76
On 21 Feb BSE was trading at 5757.8 with pcr value 0.76
On 24 Feb BSE was trading at 5609.25 with pcr value 0.68
On 25 Feb BSE was trading at 5502 with pcr value 0.63
On 26 Feb BSE was trading at 5502 with pcr value 0.63
On 27 Feb BSE was trading at 5162.5 with pcr value 0.76
On 28 Feb BSE was trading at 4633.7 with pcr value 0.65
On 3 Mar BSE was trading at 4359.45 with pcr value 0.6
On 5 Mar BSE was trading at 4299.1 with pcr value 0.48
On 6 Mar BSE was trading at 4253.45 with pcr value 0.45
On 7 Mar BSE was trading at 4178.3 with pcr value 0.42
On 10 Mar BSE was trading at 3998.95 with pcr value 0.41
On 11 Mar BSE was trading at 3809.75 with pcr value 0.39
On 12 Mar BSE was trading at 4014.4 with pcr value 0.35
On 13 Mar BSE was trading at 3926.25 with pcr value 0.33
On 17 Mar BSE was trading at 3962.35 with pcr value 0.34
On 18 Mar BSE was trading at 4146.7 with pcr value 0.41
On 19 Mar BSE was trading at 4392.45 with pcr value 0.44
On 20 Mar BSE was trading at 4478.1 with pcr value 0.5
On 21 Mar BSE was trading at 4633.4 with pcr value 0.58
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 4,189 | 9,265 | 0.45 | -149 | 266 | -0.56 |
| ABB | 6,629 | 8,350 | 0.79 | 334 | -517 | -0.65 |
| ABCAPITAL | 6,787 | 5,330 | 1.27 | 409 | 295 | 1.39 |
| ABFRL | 2,668 | 3,662 | 0.73 | -22 | -90 | 0.24 |
| ACC | 4,947 | 7,658 | 0.65 | -386 | 125 | -3.09 |
| ADANIENSOL | 4,096 | 4,607 | 0.89 | 243 | -124 | -1.96 |
| ADANIENT | 20,268 | 17,875 | 1.13 | -641 | -760 | 0.84 |
| ADANIGREEN | 10,353 | 17,809 | 0.58 | 1,217 | 2,294 | 0.53 |
| ADANIPORTS | 13,367 | 12,401 | 1.08 | -87 | -833 | 0.10 |
| ALKEM | 1,996 | 1,654 | 1.21 | -117 | -28 | 4.18 |
| AMBUJACEM | 6,578 | 7,983 | 0.82 | 85 | -31 | -2.74 |
| ANGELONE | 8,817 | 8,703 | 1.01 | 1,166 | -1,517 | -0.77 |
| APLAPOLLO | 3,336 | 3,683 | 0.91 | -119 | -364 | 0.33 |
| APOLLOHOSP | 6,272 | 5,752 | 1.09 | 1,285 | -186 | -6.91 |
| APOLLOTYRE | 4,017 | 3,449 | 1.16 | 54 | -128 | -0.42 |
| ASHOKLEY | 7,929 | 10,202 | 0.78 | -54 | -1,275 | 0.04 |
| ASIANPAINT | 18,765 | 23,603 | 0.80 | -146 | -1,310 | 0.11 |
| ASTRAL | 3,479 | 6,980 | 0.50 | -150 | -501 | 0.30 |
| ATGL | 1,687 | 3,812 | 0.44 | -20 | -57 | 0.35 |
| AUBANK | 7,762 | 8,672 | 0.90 | -25 | -1,309 | 0.02 |
| AUROPHARMA | 4,064 | 3,573 | 1.14 | 127 | 49 | 2.59 |
| AXISBANK | 24,755 | 23,382 | 1.06 | 971 | -1,264 | -0.77 |
| BAJAJ-AUTO | 19,060 | 18,008 | 1.06 | 1,981 | -1,907 | -1.04 |
| BAJAJFINSV | 12,071 | 24,010 | 0.50 | 474 | 3,346 | 0.14 |
| BAJFINANCE | 31,090 | 32,332 | 0.96 | 4,648 | 161 | 28.87 |
| BALKRISIND | 1,540 | 1,475 | 1.04 | -18 | -27 | 0.67 |
| BANDHANBNK | 7,859 | 8,974 | 0.88 | -329 | -522 | 0.63 |
| BANKBARODA | 12,494 | 10,126 | 1.23 | -553 | -213 | 2.60 |
| BANKINDIA | 3,162 | 3,694 | 0.86 | 43 | -138 | -0.31 |
| BEL | 17,938 | 16,131 | 1.11 | 198 | 2,537 | 0.08 |
| BERGEPAINT | 1,912 | 3,893 | 0.49 | -98 | 441 | -0.22 |
| BHARATFORG | 6,162 | 9,078 | 0.68 | 0 | 145 | 0.00 |
| BHARTIARTL | 29,478 | 33,898 | 0.87 | 2,151 | -736 | -2.92 |
| BHEL | 13,147 | 8,810 | 1.49 | 256 | -873 | -0.29 |
| BIOCON | 4,379 | 4,990 | 0.88 | -123 | -112 | 1.10 |
| BOSCHLTD | 2,946 | 5,293 | 0.56 | 27 | -74 | -0.36 |
| BPCL | 12,911 | 20,359 | 0.63 | 2,396 | -634 | -3.78 |
| BRITANNIA | 8,409 | 8,984 | 0.94 | 189 | 1,003 | 0.19 |
| BSE | 33,570 | 58,241 | 0.58 | 2,617 | -4,074 | -0.64 |
| BSOFT | 4,184 | 8,025 | 0.52 | -75 | -407 | 0.18 |
| CAMS | 6,855 | 10,907 | 0.63 | -11 | 3,543 | -0.00 |
| CANBK | 11,825 | 14,423 | 0.82 | -504 | -2,035 | 0.25 |
| CDSL | 11,215 | 21,108 | 0.53 | 1,378 | -1,626 | -0.85 |
| CESC | 1,321 | 1,722 | 0.77 | 71 | -235 | -0.30 |
| CGPOWER | 4,193 | 4,224 | 0.99 | -222 | 196 | -1.13 |
| CHAMBLFERT | 3,077 | 3,487 | 0.88 | 225 | 10 | 22.50 |
| CHOLAFIN | 4,548 | 4,176 | 1.09 | 355 | -136 | -2.61 |
| CIPLA | 10,149 | 13,126 | 0.77 | 28 | 277 | 0.10 |
| COALINDIA | 21,839 | 24,055 | 0.91 | 1,396 | 1,674 | 0.83 |
| COFORGE | 19,459 | 23,980 | 0.81 | 2,049 | -3,136 | -0.65 |
| COLPAL | 3,465 | 5,443 | 0.64 | -166 | 661 | -0.25 |
| CONCOR | 4,122 | 4,831 | 0.85 | 126 | -883 | -0.14 |
| CROMPTON | 2,420 | 2,105 | 1.15 | 20 | 31 | 0.65 |
| CUMMINSIND | 3,227 | 4,717 | 0.68 | -118 | 1,168 | -0.10 |
| CYIENT | 2,167 | 4,355 | 0.50 | 213 | -477 | -0.45 |
| DABUR | 5,091 | 6,749 | 0.75 | -172 | -703 | 0.24 |
| DALBHARAT | 2,545 | 3,524 | 0.72 | 9 | 563 | 0.02 |
| DEEPAKNTR | 2,146 | 4,531 | 0.47 | -6 | -60 | 0.10 |
| DELHIVERY | 2,055 | 3,022 | 0.68 | 67 | -294 | -0.23 |
| DIVISLAB | 6,546 | 7,460 | 0.88 | -800 | 335 | -2.39 |
| DIXON | 19,776 | 25,197 | 0.78 | 1,235 | -93 | -13.28 |
| DLF | 11,297 | 15,483 | 0.73 | -275 | 2,042 | -0.13 |
| DMART | 7,035 | 7,712 | 0.91 | 309 | -700 | -0.44 |
| DRREDDY | 8,433 | 11,291 | 0.75 | -49 | -258 | 0.19 |
| EICHERMOT | 11,964 | 9,328 | 1.28 | 980 | -576 | -1.70 |
| ESCORTS | 2,354 | 4,483 | 0.53 | 60 | -105 | -0.57 |
| EXIDEIND | 4,476 | 6,122 | 0.73 | -22 | 438 | -0.05 |
| FEDERALBNK | 5,107 | 5,942 | 0.86 | -101 | 52 | -1.94 |
| GAIL | 11,487 | 10,098 | 1.14 | 1,715 | -78 | -21.99 |
| GLENMARK | 6,314 | 3,915 | 1.61 | 260 | 44 | 5.91 |
| GMRAIRPORT | 6,257 | 7,041 | 0.89 | 8 | -547 | -0.01 |
| GODREJCP | 3,804 | 4,500 | 0.85 | -226 | -381 | 0.59 |
| GODREJPROP | 6,630 | 8,344 | 0.79 | 233 | -665 | -0.35 |
| GRANULES | 2,425 | 3,231 | 0.75 | 39 | -76 | -0.51 |
| GRASIM | 5,781 | 6,331 | 0.91 | -44 | -954 | 0.05 |
| HAL | 25,937 | 32,976 | 0.79 | -836 | 3,006 | -0.28 |
| HAVELLS | 6,300 | 8,880 | 0.71 | -129 | 1,067 | -0.12 |
| HCLTECH | 15,520 | 13,769 | 1.13 | 224 | -155 | -1.45 |
| HDFCAMC | 3,763 | 4,176 | 0.90 | 345 | 146 | 2.36 |
| HDFCBANK | 34,629 | 33,844 | 1.02 | -954 | 1,414 | -0.67 |
| HDFCLIFE | 8,317 | 8,420 | 0.99 | -239 | 45 | -5.31 |
| HEROMOTOCO | 12,936 | 19,966 | 0.65 | 153 | -538 | -0.28 |
| HFCL | 1,822 | 4,503 | 0.40 | -165 | -201 | 0.82 |
| HINDALCO | 12,731 | 17,682 | 0.72 | -531 | 2,409 | -0.22 |
| HINDCOPPER | 2,307 | 2,417 | 0.95 | -81 | -109 | 0.74 |
| HINDPETRO | 7,746 | 8,216 | 0.94 | -87 | -1,158 | 0.08 |
| HINDUNILVR | 13,596 | 16,924 | 0.80 | 141 | 37 | 3.81 |
| HUDCO | 5,335 | 4,849 | 1.10 | 101 | -894 | -0.11 |
| ICICIBANK | 42,397 | 27,036 | 1.57 | 2,004 | -424 | -4.73 |
| ICICIGI | 1,860 | 3,490 | 0.53 | -50 | 536 | -0.09 |
| ICICIPRULI | 2,089 | 2,743 | 0.76 | -94 | -48 | 1.96 |
| IDEA | 8,882 | 20,944 | 0.42 | -20 | -134 | 0.15 |
| IDFCFIRSTB | 10,226 | 18,259 | 0.56 | -22 | 40 | -0.55 |
| IEX | 5,886 | 5,458 | 1.08 | 155 | -291 | -0.53 |
| IGL | 3,268 | 6,464 | 0.51 | 176 | 1,798 | 0.10 |
| IIFL | 2,558 | 2,234 | 1.15 | 360 | -414 | -0.87 |
| INDHOTEL | 7,505 | 6,980 | 1.08 | 135 | 379 | 0.36 |
| INDIANB | 1,963 | 1,544 | 1.27 | 35 | -3 | -11.67 |
| INDIGO | 17,659 | 17,570 | 1.01 | -58 | 345 | -0.17 |
| INDUSINDBK | 32,392 | 73,403 | 0.44 | -408 | -3,872 | 0.11 |
| INDUSTOWER | 7,707 | 9,938 | 0.78 | 73 | -263 | -0.28 |
| INFY | 34,099 | 51,535 | 0.66 | 1,276 | 3,025 | 0.42 |
| IOC | 11,017 | 10,115 | 1.09 | -1 | -407 | 0.00 |
| IRB | 1,501 | 3,200 | 0.47 | -25 | -226 | 0.11 |
| IRCTC | 5,400 | 7,452 | 0.72 | -59 | -219 | 0.27 |
| IREDA | 2,939 | 5,221 | 0.56 | -137 | -1,152 | 0.12 |
| IRFC | 6,531 | 9,694 | 0.67 | 147 | -814 | -0.18 |
| ITC | 15,831 | 26,640 | 0.59 | 147 | -191 | -0.77 |
| JINDALSTEL | 5,695 | 8,710 | 0.65 | -85 | 25 | -3.40 |
| JIOFIN | 15,815 | 25,027 | 0.63 | -1,593 | 660 | -2.41 |
| JKCEMENT | 1,223 | 1,365 | 0.90 | 290 | 412 | 0.70 |
| JSL | 1,914 | 2,545 | 0.75 | 336 | 334 | 1.01 |
| JSWENERGY | 7,363 | 7,856 | 0.94 | -109 | -119 | 0.92 |
| JSWSTEEL | 10,703 | 9,497 | 1.13 | -13 | -743 | 0.02 |
| JUBLFOOD | 4,112 | 5,949 | 0.69 | -93 | 75 | -1.24 |
| KALYANKJIL | 6,771 | 12,603 | 0.54 | 267 | -97 | -2.75 |
| KEI | 10,444 | 27,828 | 0.38 | 476 | 5,330 | 0.09 |
| KOTAKBANK | 28,955 | 19,486 | 1.49 | 3,524 | -34 | -103.65 |
| KPITTECH | 2,756 | 3,574 | 0.77 | 208 | 416 | 0.50 |
| LAURUSLABS | 4,928 | 5,353 | 0.92 | 17 | -167 | -0.10 |
| LICHSGFIN | 5,552 | 4,738 | 1.17 | 51 | -485 | -0.11 |
| LICI | 3,188 | 4,250 | 0.75 | 55 | -101 | -0.54 |
| LODHA | 3,728 | 5,114 | 0.73 | 254 | 1,145 | 0.22 |
| LT | 30,617 | 27,778 | 1.10 | 625 | 260 | 2.40 |
| LTF | 4,071 | 3,800 | 1.07 | 429 | -104 | -4.13 |
| LTIM | 7,618 | 12,635 | 0.60 | -814 | -1,209 | 0.67 |
| LTTS | 3,735 | 5,683 | 0.66 | 41 | -89 | -0.46 |
| LUPIN | 6,429 | 5,540 | 1.16 | 130 | 157 | 0.83 |
| M&M | 26,070 | 29,216 | 0.89 | 487 | -3,541 | -0.14 |
| M&MFIN | 3,102 | 3,080 | 1.01 | -15 | 11 | -1.36 |
| MANAPPURAM | 4,207 | 3,700 | 1.14 | -1,242 | -2,524 | 0.49 |
| MARICO | 3,219 | 3,584 | 0.90 | -57 | -122 | 0.47 |
| MARUTI | 25,375 | 46,956 | 0.54 | 2,893 | 512 | 5.65 |
| MAXHEALTH | 5,349 | 5,215 | 1.03 | 983 | 984 | 1.00 |
| MCX | 16,514 | 14,768 | 1.12 | 1,040 | -312 | -3.33 |
| MFSL | 1,964 | 2,095 | 0.94 | 57 | 404 | 0.14 |
| MGL | 3,752 | 3,681 | 1.02 | -13 | -587 | 0.02 |
| MOTHERSON | 5,481 | 7,731 | 0.71 | 540 | -127 | -4.25 |
| MPHASIS | 5,527 | 6,040 | 0.92 | 1,319 | 161 | 8.19 |
| MRF | 1,809 | 3,532 | 0.51 | 270 | -26 | -10.38 |
| MUTHOOTFIN | 7,924 | 6,881 | 1.15 | -1,230 | -221 | 5.57 |
| NATIONALUM | 5,850 | 9,211 | 0.64 | 483 | 1,127 | 0.43 |
| NAUKRI | 4,991 | 7,135 | 0.70 | 86 | 114 | 0.75 |
| NBCC | 1,458 | 2,473 | 0.59 | 137 | 75 | 1.83 |
| NCC | 3,724 | 6,775 | 0.55 | 100 | -983 | -0.10 |
| NESTLEIND | 8,543 | 5,816 | 1.47 | 456 | -602 | -0.76 |
| NHPC | 2,223 | 2,708 | 0.82 | 590 | 59 | 10.00 |
| NMDC | 6,211 | 6,939 | 0.90 | 248 | 187 | 1.33 |
| NTPC | 24,877 | 28,964 | 0.86 | 3,669 | -907 | -4.05 |
| NYKAA | 1,897 | 2,619 | 0.72 | 2 | -497 | -0.00 |
| OBEROIRLTY | 3,125 | 5,382 | 0.58 | 665 | 1,017 | 0.65 |
| OFSS | 5,065 | 10,655 | 0.48 | -51 | -458 | 0.11 |
| OIL | 2,218 | 2,740 | 0.81 | 47 | -84 | -0.56 |
| ONGC | 17,893 | 31,686 | 0.56 | 2,932 | 128 | 22.87 |
| PAGEIND | 2,384 | 2,931 | 0.81 | 169 | 144 | 1.17 |
| PATANJALI | 3,651 | 4,231 | 0.86 | -154 | 93 | -1.66 |
| PAYTM | 7,173 | 10,435 | 0.69 | 192 | -1,274 | -0.15 |
| PEL | 3,546 | 3,629 | 0.98 | -196 | -439 | 0.45 |
| PERSISTENT | 8,392 | 13,245 | 0.63 | 562 | -978 | -0.57 |
| PETRONET | 9,292 | 8,311 | 1.12 | -416 | -351 | 1.19 |
| PFC | 11,945 | 13,479 | 0.89 | -485 | -2,253 | 0.22 |
| PHOENIXLTD | 2,193 | 2,145 | 1.02 | 458 | 747 | 0.61 |
| PIDILITIND | 2,538 | 3,675 | 0.69 | 227 | -851 | -0.27 |
| PIIND | 3,880 | 4,064 | 0.95 | 99 | -322 | -0.31 |
| PNB | 7,932 | 11,719 | 0.68 | -92 | -673 | 0.14 |
| POLICYBZR | 7,781 | 5,101 | 1.53 | -390 | -768 | 0.51 |
| POLYCAB | 17,086 | 26,721 | 0.64 | -3,442 | -4,969 | 0.69 |
| POONAWALLA | 2,125 | 3,959 | 0.54 | 274 | 109 | 2.51 |
| POWERGRID | 10,117 | 13,139 | 0.77 | 757 | -243 | -3.12 |
| PRESTIGE | 3,806 | 5,795 | 0.66 | 256 | 263 | 0.97 |
| RAMCOCEM | 2,601 | 2,660 | 0.98 | 5 | -92 | -0.05 |
| RBLBANK | 2,582 | 3,342 | 0.77 | 10 | -312 | -0.03 |
| RECLTD | 19,411 | 17,374 | 1.12 | -212 | -1,000 | 0.21 |
| RELIANCE | 69,275 | 98,668 | 0.70 | -3,571 | -8,973 | 0.40 |
| SAIL | 6,528 | 9,851 | 0.66 | -74 | -466 | 0.16 |
| SBICARD | 3,647 | 7,520 | 0.48 | -238 | 833 | -0.29 |
| SBILIFE | 7,931 | 7,289 | 1.09 | 1,169 | 384 | 3.04 |
| SBIN | 50,225 | 48,437 | 1.04 | -867 | -2,103 | 0.41 |
| SHREECEM | 1,185 | 1,721 | 0.69 | 304 | 153 | 1.99 |
| SHRIRAMFIN | 10,820 | 9,696 | 1.12 | 143 | -275 | -0.52 |
| SIEMENS | 8,195 | 11,384 | 0.72 | 621 | -646 | -0.96 |
| SJVN | 2,030 | 2,447 | 0.83 | 239 | 141 | 1.70 |
| SOLARINDS | 1,788 | 2,498 | 0.72 | 20 | 36 | 0.56 |
| SONACOMS | 1,514 | 2,741 | 0.55 | -386 | 110 | -3.51 |
| SRF | 5,593 | 8,316 | 0.67 | 249 | -12 | -20.75 |
| SUNPHARMA | 19,873 | 19,885 | 1.00 | 571 | -70 | -8.16 |
| SUPREMEIND | 1,069 | 1,806 | 0.59 | 14 | -45 | -0.31 |
| SYNGENE | 1,173 | 1,947 | 0.60 | 9 | -4 | -2.25 |
| TATACHEM | 4,457 | 5,979 | 0.75 | -254 | -654 | 0.39 |
| TATACOMM | 7,629 | 6,425 | 1.19 | 558 | -201 | -2.78 |
| TATACONSUM | 4,858 | 8,113 | 0.60 | -150 | -66 | 2.27 |
| TATAELXSI | 1,906 | 5,433 | 0.35 | 117 | 107 | 1.09 |
| TATAMOTORS | 51,032 | 57,333 | 0.89 | 374 | -7,201 | -0.05 |
| TATAPOWER | 17,991 | 16,812 | 1.07 | -266 | -1,686 | 0.16 |
| TATASTEEL | 30,830 | 31,823 | 0.97 | -272 | 427 | -0.64 |
| TATATECH | 2,392 | 4,142 | 0.58 | 484 | 996 | 0.49 |
| TCS | 32,290 | 49,347 | 0.65 | 1,687 | -4,614 | -0.37 |
| TECHM | 8,340 | 14,386 | 0.58 | -2 | -960 | 0.00 |
| TIINDIA | 1,547 | 3,242 | 0.48 | 35 | 123 | 0.28 |
| TITAGARH | 3,900 | 5,760 | 0.68 | 1,129 | -662 | -1.71 |
| TITAN | 13,718 | 18,121 | 0.76 | -350 | 1,189 | -0.29 |
| TORNTPHARM | 1,173 | 731 | 1.60 | 72 | -91 | -0.79 |
| TORNTPOWER | 1,443 | 1,785 | 0.81 | 224 | -14 | -16.00 |
| TRENT | 20,694 | 29,559 | 0.70 | -760 | 2,654 | -0.29 |
| TVSMOTOR | 5,076 | 5,536 | 0.92 | 863 | -509 | -1.70 |
| ULTRACEMCO | 16,840 | 20,184 | 0.83 | 548 | -694 | -0.79 |
| UNIONBANK | 3,747 | 3,743 | 1.00 | -10 | -179 | 0.06 |
| UNITDSPR | 5,430 | 7,851 | 0.69 | -88 | 66 | -1.33 |
| UPL | 5,541 | 6,314 | 0.88 | -118 | 340 | -0.35 |
| USDINR | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| VBL | 14,066 | 10,963 | 1.28 | -680 | 394 | -1.73 |
| VEDL | 21,264 | 20,077 | 1.06 | -1,069 | 683 | -1.57 |
| VOLTAS | 13,671 | 25,435 | 0.54 | -1,367 | 5,284 | -0.26 |
| WIPRO | 11,009 | 25,056 | 0.44 | 228 | 638 | 0.36 |
| YESBANK | 2,112 | 3,337 | 0.63 | -22 | 59 | -0.37 |
| ZOMATO | 24,657 | 39,648 | 0.62 | -55 | 2,753 | -0.02 |
| ZYDUSLIFE | 2,748 | 4,091 | 0.67 | -89 | -170 | 0.52 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
