`
Related Pages for BSE
[--[65.84.65.76]--]
BSE
Bse Limited
5668.35 116.15 (2.09%)

Put-Call ratio for BSE

12 Dec 2024 10:05 AM IST
Put OI
22,078
Call OI
21,891
Pcr
1.01
Put Change OI
2,558
Call Change OI
306
Intraday Pcr
8.36

On  29 Nov    BSE was trading at 4670.75  with pcr value  0.08

On  2 Dec    BSE was trading at 4563.85  with pcr value  0.17

On  3 Dec    BSE was trading at 4513.8  with pcr value  0.23

On  4 Dec    BSE was trading at 4572.05  with pcr value  0.3

On  5 Dec    BSE was trading at 5194.9  with pcr value  1.06

On  6 Dec    BSE was trading at 5396.45  with pcr value  1.1

On  9 Dec    BSE was trading at 5467.1  with pcr value  1.02

On  10 Dec    BSE was trading at 5466.35  with pcr value  0.87

On  11 Dec    BSE was trading at 5552.2  with pcr value  0.89

On  12 Dec    BSE was trading at 5672.3  with pcr value  1.01

Put-Call-Ratio Table for Monthly Expiry

BANKEX
BANKNIFTY
FINNIFTY
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 4,642 8,638 0.54 58 309 0.19
ABB 3,655 5,572 0.66 -52 -14 3.71
ABBOTINDIA 276 670 0.41 24 13 1.85
ABCAPITAL 5,414 6,994 0.77 -28 211 -0.13
ABFRL 2,369 4,234 0.56 22 157 0.14
ACC 5,065 9,019 0.56 164 328 0.50
ADANIENSOL 3,628 6,396 0.57 127 375 0.34
ADANIENT 30,628 41,437 0.74 326 319 1.02
ADANIGREEN 9,382 21,992 0.43 337 1,003 0.34
ADANIPORTS 26,775 47,019 0.57 1,024 955 1.07
ALKEM 1,775 3,921 0.45 -27 71 -0.38
AMBUJACEM 9,314 9,632 0.97 127 258 0.49
ANGELONE 5,066 9,549 0.53 17 56 0.30
APLAPOLLO 3,067 3,950 0.78 5 39 0.13
APOLLOHOSP 6,515 6,247 1.04 -4 282 -0.01
APOLLOTYRE 3,531 4,078 0.87 14 62 0.23
ASHOKLEY 6,201 11,216 0.55 30 102 0.29
ASIANPAINT 18,452 45,376 0.41 -7 1,348 -0.01
ASTRAL 1,672 4,488 0.37 -42 75 -0.56
ATGL 1,362 5,691 0.24 -20 186 -0.11
ATUL 738 1,868 0.40 1 38 0.03
AUBANK 4,433 8,726 0.51 247 284 0.87
AUROPHARMA 5,488 8,108 0.68 88 140 0.63
AXISBANK 19,825 36,534 0.54 446 539 0.83
BAJAJ-AUTO 16,520 40,825 0.40 63 1,498 0.04
BAJAJFINSV 7,715 13,163 0.59 259 -248 -1.04
BAJFINANCE 24,915 29,504 0.84 257 989 0.26
BALKRISIND 703 2,017 0.35 8 176 0.05
BANDHANBNK 7,240 9,958 0.73 199 450 0.44
BANKBARODA 15,460 16,406 0.94 -225 -40 5.63
BANKINDIA 1,837 3,326 0.55 -18 37 -0.49
BATAINDIA 2,350 4,069 0.58 121 166 0.73
BEL 15,162 22,076 0.69 367 767 0.48
BERGEPAINT 1,325 2,858 0.46 5 33 0.15
BHARATFORG 4,062 8,117 0.50 112 62 1.82
BHARTIARTL 12,367 33,592 0.37 7 -1,205 -0.01
BHEL 12,615 13,903 0.91 468 1,003 0.47
BIOCON 4,457 9,946 0.45 90 391 0.23
BOSCHLTD 3,956 4,237 0.93 -2 89 -0.02
BPCL 8,071 13,164 0.61 44 305 0.14
BRITANNIA 8,109 22,378 0.36 -100 400 -0.25
BSE 22,078 21,891 1.01 2,558 306 8.36
BSOFT 4,501 7,487 0.60 138 321 0.43
CAMS 1,852 4,566 0.41 146 218 0.67
CANBK 14,348 15,846 0.91 75 439 0.17
CANFINHOME 2,967 3,532 0.84 -9 22 -0.41
CDSL 10,860 14,181 0.77 97 525 0.18
CESC 1,848 4,148 0.45 -8 -271 0.03
CGPOWER 1,314 4,120 0.32 -15 48 -0.31
CHAMBLFERT 2,922 3,759 0.78 -39 58 -0.67
CHOLAFIN 4,821 6,335 0.76 52 97 0.54
CIPLA 9,548 25,711 0.37 352 833 0.42
COALINDIA 17,100 33,902 0.50 863 1,128 0.77
COFORGE 21,482 20,607 1.04 3,075 2,919 1.05
COLPAL 7,909 19,844 0.40 181 494 0.37
CONCOR 4,913 7,411 0.66 484 377 1.28
COROMANDEL 871 3,223 0.27 16 11 1.45
CROMPTON 2,031 2,973 0.68 75 95 0.79
CUB 2,093 3,943 0.53 -9 109 -0.08
CUMMINSIND 2,935 5,651 0.52 56 169 0.33
CYIENT 1,281 2,401 0.53 18 35 0.51
DABUR 6,425 12,515 0.51 -64 53 -1.21
DALBHARAT 1,800 4,177 0.43 -144 71 -2.03
DEEPAKNTR 3,434 5,369 0.64 -22 162 -0.14
DELHIVERY 3,090 5,068 0.61 293 1,766 0.17
DIVISLAB 9,990 19,748 0.51 -439 -1,239 0.35
DIXON 41,170 29,999 1.37 2,257 -1,336 -1.69
DLF 12,957 14,414 0.90 -87 604 -0.14
DMART 6,387 13,483 0.47 502 6 83.67
DRREDDY 3,591 6,744 0.53 -105 142 -0.74
EICHERMOT 4,758 9,442 0.50 170 365 0.47
ESCORTS 1,655 3,437 0.48 13 116 0.11
EXIDEIND 6,205 9,924 0.63 -51 288 -0.18
FEDERALBNK 7,955 11,076 0.72 240 79 3.04
GAIL 5,945 7,537 0.79 204 156 1.31
GLENMARK 2,612 5,415 0.48 32 53 0.60
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 1,500 2,974 0.50 -29 -42 0.69
GODREJCP 6,368 14,930 0.43 -117 166 -0.70
GODREJPROP 6,151 13,103 0.47 108 290 0.37
GRANULES 1,400 1,312 1.07 -134 -205 0.65
GRASIM 4,327 9,094 0.48 -4 466 -0.01
GUJGASLTD 3,375 4,440 0.76 -42 132 -0.32
HAL 20,020 24,693 0.81 -33 -58 0.57
HAVELLS 2,193 4,688 0.47 191 57 3.35
HCLTECH 10,297 17,969 0.57 507 426 1.19
HDFCAMC 3,081 4,975 0.62 59 257 0.23
HDFCBANK 64,887 83,851 0.77 606 713 0.85
HDFCLIFE 7,996 24,134 0.33 3 -17 -0.18
HEROMOTOCO 10,581 23,284 0.45 606 958 0.63
HFCL 1,892 5,075 0.37 -42 160 -0.26
HINDALCO 6,594 14,135 0.47 -49 815 -0.06
HINDCOPPER 1,450 3,272 0.44 6 33 0.18
HINDPETRO 5,664 7,519 0.75 185 -19 -9.74
HINDUNILVR 12,174 29,460 0.41 392 998 0.39
HUDCO 2,535 5,127 0.49 3 377 0.01
ICICIBANK 22,475 33,094 0.68 486 8 60.75
ICICIGI 2,010 2,678 0.75 17 -2 -8.50
ICICIPRULI 2,983 4,175 0.71 -7 15 -0.47
IDEA 11,295 23,945 0.47 38 351 0.11
IDFCFIRSTB 10,226 17,032 0.60 205 368 0.56
IEX 5,750 7,806 0.74 290 328 0.88
IGL 9,352 15,531 0.60 -75 198 -0.38
INDHOTEL 8,244 7,966 1.03 155 -62 -2.50
INDIAMART 1,063 2,762 0.38 75 124 0.60
INDIANB 1,316 3,325 0.40 36 70 0.51
INDIGO 7,383 11,187 0.66 8 167 0.05
INDUSINDBK 21,416 44,189 0.48 -152 434 -0.35
INDUSTOWER 11,740 17,497 0.67 -128 308 -0.42
INFY 36,454 44,657 0.82 3,278 992 3.30
IOC 8,129 14,053 0.58 -25 490 -0.05
IPCALAB 1,459 2,025 0.72 19 -5 -3.80
IRB 2,259 3,776 0.60 21 132 0.16
IRCTC 6,997 10,363 0.68 -42 223 -0.19
IRFC 5,914 12,771 0.46 106 2,206 0.05
ITC 15,007 33,198 0.45 211 706 0.30
JINDALSTEL 8,719 9,009 0.97 79 -99 -0.80
JIOFIN 6,775 11,714 0.58 96 1,123 0.09
JKCEMENT 1,901 4,334 0.44 37 463 0.08
JSL 135 1,456 0.09 6 -50 -0.12
JSWENERGY 1,051 3,584 0.29 14 38 0.37
JSWSTEEL 6,452 11,003 0.59 40 519 0.08
JUBLFOOD 4,952 7,469 0.66 1,063 1,898 0.56
KALYANKJIL 3,387 8,118 0.42 265 56 4.73
KEI 576 2,502 0.23 4 86 0.05
KOTAKBANK 14,837 27,933 0.53 -23 104 -0.22
KPITTECH 2,437 3,663 0.67 31 143 0.22
LALPATHLAB 2,383 3,238 0.74 60 203 0.30
LAURUSLABS 4,812 7,356 0.65 66 10 6.60
LICHSGFIN 3,968 6,257 0.63 19 183 0.10
LICI 4,999 9,431 0.53 -24 -142 0.17
LODHA 844 2,081 0.41 -35 23 -1.52
LT 24,923 38,186 0.65 -685 822 -0.83
LTF 3,550 6,759 0.53 -35 312 -0.11
LTIM 4,965 7,085 0.70 626 -465 -1.35
LTTS 3,081 6,878 0.45 41 -176 -0.23
LUPIN 3,287 4,765 0.69 -68 162 -0.42
M&M 18,521 26,086 0.71 243 834 0.29
M&MFIN 2,931 4,847 0.60 6 9 0.67
MANAPPURAM 1,939 4,216 0.46 -11 -14 0.79
MARICO 3,361 5,214 0.64 172 139 1.24
MARUTI 18,685 44,672 0.42 -1,763 -4,060 0.43
MAXHEALTH 1,473 2,988 0.49 227 222 1.02
MCX 10,357 16,231 0.64 522 773 0.68
METROPOLIS 795 2,997 0.27 -197 -315 0.63
MFSL 1,831 3,531 0.52 15 111 0.14
MGL 3,650 6,225 0.59 95 206 0.46
MOTHERSON 7,466 16,901 0.44 53 470 0.11
MPHASIS 2,918 4,632 0.63 240 647 0.37
MRF 2,603 2,701 0.96 -2 90 -0.02
MUTHOOTFIN 3,600 3,874 0.93 414 117 3.54
NATIONALUM 8,430 10,034 0.84 188 1,155 0.16
NAUKRI 5,085 7,823 0.65 1,125 1,124 1.00
NAVINFLUOR 2,474 3,918 0.63 -3 -47 0.06
NCC 978 2,927 0.33 10 56 0.18
NESTLEIND 6,945 9,861 0.70 112 351 0.32
NHPC 2,650 5,752 0.46 -31 90 -0.34
NMDC 6,269 7,975 0.79 82 88 0.93
NTPC 11,694 41,863 0.28 -568 796 -0.71
NYKAA 1,921 4,104 0.47 7 1 7.00
OBEROIRLTY 3,866 4,721 0.82 -8 -156 0.05
OFSS 9,072 13,152 0.69 285 729 0.39
OIL 1,414 2,695 0.52 74 171 0.43
ONGC 10,014 37,817 0.26 -75 109 -0.69
PAGEIND 1,468 2,207 0.67 32 -105 -0.30
PAYTM 6,091 11,377 0.54 78 499 0.16
PEL 5,094 3,930 1.30 -5 -121 0.04
PERSISTENT 9,630 9,415 1.02 1,484 2,293 0.65
PETRONET 4,839 6,485 0.75 -282 -3 94.00
PFC 13,576 16,456 0.82 284 415 0.68
PIDILITIND 1,559 2,228 0.70 59 8 7.38
PIIND 3,132 5,606 0.56 465 298 1.56
PNB 10,122 16,904 0.60 116 173 0.67
POLICYBZR 4,353 5,684 0.77 80 -173 -0.46
POLYCAB 4,908 6,328 0.78 165 165 1.00
POONAWALLA 1,914 3,942 0.49 -85 -145 0.59
POWERGRID 6,220 17,171 0.36 63 162 0.39
PRESTIGE 767 2,677 0.29 -38 199 -0.19
PVRINOX 3,092 8,319 0.37 -38 -164 0.23
RAMCOCEM 2,015 4,446 0.45 66 93 0.71
RBLBANK 1,524 1,767 0.86 -133 -242 0.55
RECLTD 16,828 16,311 1.03 179 10 17.90
RELIANCE 99,399 1,73,618 0.57 -248 5,752 -0.04
SAIL 8,191 10,019 0.82 58 268 0.22
SBICARD 4,572 7,054 0.65 65 64 1.01
SBILIFE 6,938 18,196 0.38 158 746 0.21
SBIN 44,213 60,250 0.73 -154 2,237 -0.07
SHREECEM 1,512 2,080 0.73 -54 36 -1.50
SHRIRAMFIN 7,211 9,115 0.79 34 250 0.14
SIEMENS 7,749 10,442 0.74 292 325 0.90
SJVN 1,342 2,222 0.60 2 56 0.04
SONACOMS 895 2,791 0.32 41 -29 -1.41
SRF 2,205 3,692 0.60 26 165 0.16
SUNPHARMA 8,024 23,163 0.35 -142 166 -0.86
SUNTV 1,572 3,076 0.51 60 117 0.51
SUPREMEIND 572 2,018 0.28 5 27 0.19
SYNGENE 2,306 3,989 0.58 -4 -22 0.18
TATACHEM 4,171 6,841 0.61 -33 194 -0.17
TATACOMM 4,872 9,095 0.54 256 922 0.28
TATACONSUM 9,780 23,054 0.42 377 971 0.39
TATAELXSI 2,794 6,563 0.43 305 1,918 0.16
TATAMOTORS 52,645 1,20,876 0.44 701 6,669 0.11
TATAPOWER 19,839 28,092 0.71 382 1,339 0.29
TATASTEEL 18,187 28,688 0.63 264 1,075 0.25
TCS 27,860 29,619 0.94 1,366 203 6.73
TECHM 6,658 9,378 0.71 847 7,376 0.11
TIINDIA 316 1,653 0.19 38 -6 -6.33
TITAN 13,111 14,198 0.92 15 427 0.04
TORNTPHARM 754 1,713 0.44 26 26 1.00
TRENT 16,782 26,325 0.64 -83 222 -0.37
TVSMOTOR 3,770 8,171 0.46 96 39 2.46
UBL 615 2,486 0.25 0 -11 0.00
ULTRACEMCO 17,010 22,586 0.75 188 855 0.22
UNIONBANK 1,322 2,506 0.53 -7 -22 0.32
UNITDSPR 2,119 5,319 0.40 16 173 0.09
UPL 3,537 7,610 0.46 65 296 0.22
VBL 3,288 7,895 0.42 89 17 5.24
VEDL 27,383 30,113 0.91 438 3,477 0.13
VOLTAS 7,478 7,594 0.98 75 257 0.29
WIPRO 13,287 13,502 0.98 1,157 -326 -10.44
YESBANK 2,319 5,874 0.39 -63 266 -0.24
ZOMATO 17,508 25,270 0.69 170 267 0.64
ZYDUSLIFE 3,047 5,107 0.60 95 170 0.56

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend