`
[--[65.84.65.76]--]
BSE
Bse Limited

4619.95 141.85 (3.17%)

Put-Call ratio for BSE

21 Mar 2025 01:34 PM IST

Put OI
33,570
Call OI
58,241
Pcr
0.58
Put Change OI
2,617
Call Change OI
-4,074
Intraday Pcr
-0.64


On  30 Dec    BSE was trading at 5308.5  with pcr value  0

On  31 Dec    BSE was trading at 5325.4  with pcr value  0

On  1 Jan    BSE was trading at 5426  with pcr value  0

On  2 Jan    BSE was trading at 5466.2  with pcr value  0

On  3 Jan    BSE was trading at 5339.75  with pcr value  0

On  6 Jan    BSE was trading at 5089  with pcr value  0

On  7 Jan    BSE was trading at 5388.3  with pcr value  0

On  8 Jan    BSE was trading at 5400.4  with pcr value  0

On  9 Jan    BSE was trading at 5205.25  with pcr value  0

On  10 Jan    BSE was trading at 5121.65  with pcr value  0

On  13 Jan    BSE was trading at 5156.6  with pcr value  0

On  14 Jan    BSE was trading at 5448.85  with pcr value  0

On  15 Jan    BSE was trading at 5786  with pcr value  0

On  16 Jan    BSE was trading at 5994.65  with pcr value  0

On  17 Jan    BSE was trading at 5998.75  with pcr value  Infinity

On  20 Jan    BSE was trading at 5979.8  with pcr value  0

On  21 Jan    BSE was trading at 5789.9  with pcr value  Infinity

On  22 Jan    BSE was trading at 5758.7  with pcr value  0

On  23 Jan    BSE was trading at 5909.7  with pcr value  0

On  24 Jan    BSE was trading at 5835.6  with pcr value  0

On  27 Jan    BSE was trading at 5441.15  with pcr value  0

On  28 Jan    BSE was trading at 5156.75  with pcr value  0

On  29 Jan    BSE was trading at 5362.75  with pcr value  Infinity

On  30 Jan    BSE was trading at 5238.9  with pcr value  Infinity

On  31 Jan    BSE was trading at 5305.95  with pcr value  3

On  1 Feb    BSE was trading at 5404.05  with pcr value  Infinity

On  3 Feb    BSE was trading at 5415.4  with pcr value  Infinity

On  4 Feb    BSE was trading at 5565.35  with pcr value  8.14

On  5 Feb    BSE was trading at 5833.1  with pcr value  0.42

On  6 Feb    BSE was trading at 5567.55  with pcr value  0.42

On  7 Feb    BSE was trading at 5726.1  with pcr value  0.41

On  10 Feb    BSE was trading at 5629.6  with pcr value  0.59

On  11 Feb    BSE was trading at 5187.15  with pcr value  0.27

On  12 Feb    BSE was trading at 5355.3  with pcr value  0.32

On  13 Feb    BSE was trading at 5255.45  with pcr value  0.28

On  14 Feb    BSE was trading at 5120.55  with pcr value  0.29

On  17 Feb    BSE was trading at 5208.7  with pcr value  0.39

On  18 Feb    BSE was trading at 5186.1  with pcr value  0.4

On  19 Feb    BSE was trading at 5631  with pcr value  0.55

On  20 Feb    BSE was trading at 5959.15  with pcr value  0.76

On  21 Feb    BSE was trading at 5757.8  with pcr value  0.76

On  24 Feb    BSE was trading at 5609.25  with pcr value  0.68

On  25 Feb    BSE was trading at 5502  with pcr value  0.63

On  26 Feb    BSE was trading at 5502  with pcr value  0.63

On  27 Feb    BSE was trading at 5162.5  with pcr value  0.76

On  28 Feb    BSE was trading at 4633.7  with pcr value  0.65

On  3 Mar    BSE was trading at 4359.45  with pcr value  0.6

On  5 Mar    BSE was trading at 4299.1  with pcr value  0.48

On  6 Mar    BSE was trading at 4253.45  with pcr value  0.45

On  7 Mar    BSE was trading at 4178.3  with pcr value  0.42

On  10 Mar    BSE was trading at 3998.95  with pcr value  0.41

On  11 Mar    BSE was trading at 3809.75  with pcr value  0.39

On  12 Mar    BSE was trading at 4014.4  with pcr value  0.35

On  13 Mar    BSE was trading at 3926.25  with pcr value  0.33

On  17 Mar    BSE was trading at 3962.35  with pcr value  0.34

On  18 Mar    BSE was trading at 4146.7  with pcr value  0.41

On  19 Mar    BSE was trading at 4392.45  with pcr value  0.44

On  20 Mar    BSE was trading at 4478.1  with pcr value  0.5

On  21 Mar    BSE was trading at 4633.4  with pcr value  0.58


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 4,189 9,265 0.45 -149 266 -0.56
ABB 6,629 8,350 0.79 334 -517 -0.65
ABCAPITAL 6,787 5,330 1.27 409 295 1.39
ABFRL 2,668 3,662 0.73 -22 -90 0.24
ACC 4,947 7,658 0.65 -386 125 -3.09
ADANIENSOL 4,096 4,607 0.89 243 -124 -1.96
ADANIENT 20,268 17,875 1.13 -641 -760 0.84
ADANIGREEN 10,353 17,809 0.58 1,217 2,294 0.53
ADANIPORTS 13,367 12,401 1.08 -87 -833 0.10
ALKEM 1,996 1,654 1.21 -117 -28 4.18
AMBUJACEM 6,578 7,983 0.82 85 -31 -2.74
ANGELONE 8,817 8,703 1.01 1,166 -1,517 -0.77
APLAPOLLO 3,336 3,683 0.91 -119 -364 0.33
APOLLOHOSP 6,272 5,752 1.09 1,285 -186 -6.91
APOLLOTYRE 4,017 3,449 1.16 54 -128 -0.42
ASHOKLEY 7,929 10,202 0.78 -54 -1,275 0.04
ASIANPAINT 18,765 23,603 0.80 -146 -1,310 0.11
ASTRAL 3,479 6,980 0.50 -150 -501 0.30
ATGL 1,687 3,812 0.44 -20 -57 0.35
AUBANK 7,762 8,672 0.90 -25 -1,309 0.02
AUROPHARMA 4,064 3,573 1.14 127 49 2.59
AXISBANK 24,755 23,382 1.06 971 -1,264 -0.77
BAJAJ-AUTO 19,060 18,008 1.06 1,981 -1,907 -1.04
BAJAJFINSV 12,071 24,010 0.50 474 3,346 0.14
BAJFINANCE 31,090 32,332 0.96 4,648 161 28.87
BALKRISIND 1,540 1,475 1.04 -18 -27 0.67
BANDHANBNK 7,859 8,974 0.88 -329 -522 0.63
BANKBARODA 12,494 10,126 1.23 -553 -213 2.60
BANKINDIA 3,162 3,694 0.86 43 -138 -0.31
BEL 17,938 16,131 1.11 198 2,537 0.08
BERGEPAINT 1,912 3,893 0.49 -98 441 -0.22
BHARATFORG 6,162 9,078 0.68 0 145 0.00
BHARTIARTL 29,478 33,898 0.87 2,151 -736 -2.92
BHEL 13,147 8,810 1.49 256 -873 -0.29
BIOCON 4,379 4,990 0.88 -123 -112 1.10
BOSCHLTD 2,946 5,293 0.56 27 -74 -0.36
BPCL 12,911 20,359 0.63 2,396 -634 -3.78
BRITANNIA 8,409 8,984 0.94 189 1,003 0.19
BSE 33,570 58,241 0.58 2,617 -4,074 -0.64
BSOFT 4,184 8,025 0.52 -75 -407 0.18
CAMS 6,855 10,907 0.63 -11 3,543 -0.00
CANBK 11,825 14,423 0.82 -504 -2,035 0.25
CDSL 11,215 21,108 0.53 1,378 -1,626 -0.85
CESC 1,321 1,722 0.77 71 -235 -0.30
CGPOWER 4,193 4,224 0.99 -222 196 -1.13
CHAMBLFERT 3,077 3,487 0.88 225 10 22.50
CHOLAFIN 4,548 4,176 1.09 355 -136 -2.61
CIPLA 10,149 13,126 0.77 28 277 0.10
COALINDIA 21,839 24,055 0.91 1,396 1,674 0.83
COFORGE 19,459 23,980 0.81 2,049 -3,136 -0.65
COLPAL 3,465 5,443 0.64 -166 661 -0.25
CONCOR 4,122 4,831 0.85 126 -883 -0.14
CROMPTON 2,420 2,105 1.15 20 31 0.65
CUMMINSIND 3,227 4,717 0.68 -118 1,168 -0.10
CYIENT 2,167 4,355 0.50 213 -477 -0.45
DABUR 5,091 6,749 0.75 -172 -703 0.24
DALBHARAT 2,545 3,524 0.72 9 563 0.02
DEEPAKNTR 2,146 4,531 0.47 -6 -60 0.10
DELHIVERY 2,055 3,022 0.68 67 -294 -0.23
DIVISLAB 6,546 7,460 0.88 -800 335 -2.39
DIXON 19,776 25,197 0.78 1,235 -93 -13.28
DLF 11,297 15,483 0.73 -275 2,042 -0.13
DMART 7,035 7,712 0.91 309 -700 -0.44
DRREDDY 8,433 11,291 0.75 -49 -258 0.19
EICHERMOT 11,964 9,328 1.28 980 -576 -1.70
ESCORTS 2,354 4,483 0.53 60 -105 -0.57
EXIDEIND 4,476 6,122 0.73 -22 438 -0.05
FEDERALBNK 5,107 5,942 0.86 -101 52 -1.94
GAIL 11,487 10,098 1.14 1,715 -78 -21.99
GLENMARK 6,314 3,915 1.61 260 44 5.91
GMRAIRPORT 6,257 7,041 0.89 8 -547 -0.01
GODREJCP 3,804 4,500 0.85 -226 -381 0.59
GODREJPROP 6,630 8,344 0.79 233 -665 -0.35
GRANULES 2,425 3,231 0.75 39 -76 -0.51
GRASIM 5,781 6,331 0.91 -44 -954 0.05
HAL 25,937 32,976 0.79 -836 3,006 -0.28
HAVELLS 6,300 8,880 0.71 -129 1,067 -0.12
HCLTECH 15,520 13,769 1.13 224 -155 -1.45
HDFCAMC 3,763 4,176 0.90 345 146 2.36
HDFCBANK 34,629 33,844 1.02 -954 1,414 -0.67
HDFCLIFE 8,317 8,420 0.99 -239 45 -5.31
HEROMOTOCO 12,936 19,966 0.65 153 -538 -0.28
HFCL 1,822 4,503 0.40 -165 -201 0.82
HINDALCO 12,731 17,682 0.72 -531 2,409 -0.22
HINDCOPPER 2,307 2,417 0.95 -81 -109 0.74
HINDPETRO 7,746 8,216 0.94 -87 -1,158 0.08
HINDUNILVR 13,596 16,924 0.80 141 37 3.81
HUDCO 5,335 4,849 1.10 101 -894 -0.11
ICICIBANK 42,397 27,036 1.57 2,004 -424 -4.73
ICICIGI 1,860 3,490 0.53 -50 536 -0.09
ICICIPRULI 2,089 2,743 0.76 -94 -48 1.96
IDEA 8,882 20,944 0.42 -20 -134 0.15
IDFCFIRSTB 10,226 18,259 0.56 -22 40 -0.55
IEX 5,886 5,458 1.08 155 -291 -0.53
IGL 3,268 6,464 0.51 176 1,798 0.10
IIFL 2,558 2,234 1.15 360 -414 -0.87
INDHOTEL 7,505 6,980 1.08 135 379 0.36
INDIANB 1,963 1,544 1.27 35 -3 -11.67
INDIGO 17,659 17,570 1.01 -58 345 -0.17
INDUSINDBK 32,392 73,403 0.44 -408 -3,872 0.11
INDUSTOWER 7,707 9,938 0.78 73 -263 -0.28
INFY 34,099 51,535 0.66 1,276 3,025 0.42
IOC 11,017 10,115 1.09 -1 -407 0.00
IRB 1,501 3,200 0.47 -25 -226 0.11
IRCTC 5,400 7,452 0.72 -59 -219 0.27
IREDA 2,939 5,221 0.56 -137 -1,152 0.12
IRFC 6,531 9,694 0.67 147 -814 -0.18
ITC 15,831 26,640 0.59 147 -191 -0.77
JINDALSTEL 5,695 8,710 0.65 -85 25 -3.40
JIOFIN 15,815 25,027 0.63 -1,593 660 -2.41
JKCEMENT 1,223 1,365 0.90 290 412 0.70
JSL 1,914 2,545 0.75 336 334 1.01
JSWENERGY 7,363 7,856 0.94 -109 -119 0.92
JSWSTEEL 10,703 9,497 1.13 -13 -743 0.02
JUBLFOOD 4,112 5,949 0.69 -93 75 -1.24
KALYANKJIL 6,771 12,603 0.54 267 -97 -2.75
KEI 10,444 27,828 0.38 476 5,330 0.09
KOTAKBANK 28,955 19,486 1.49 3,524 -34 -103.65
KPITTECH 2,756 3,574 0.77 208 416 0.50
LAURUSLABS 4,928 5,353 0.92 17 -167 -0.10
LICHSGFIN 5,552 4,738 1.17 51 -485 -0.11
LICI 3,188 4,250 0.75 55 -101 -0.54
LODHA 3,728 5,114 0.73 254 1,145 0.22
LT 30,617 27,778 1.10 625 260 2.40
LTF 4,071 3,800 1.07 429 -104 -4.13
LTIM 7,618 12,635 0.60 -814 -1,209 0.67
LTTS 3,735 5,683 0.66 41 -89 -0.46
LUPIN 6,429 5,540 1.16 130 157 0.83
M&M 26,070 29,216 0.89 487 -3,541 -0.14
M&MFIN 3,102 3,080 1.01 -15 11 -1.36
MANAPPURAM 4,207 3,700 1.14 -1,242 -2,524 0.49
MARICO 3,219 3,584 0.90 -57 -122 0.47
MARUTI 25,375 46,956 0.54 2,893 512 5.65
MAXHEALTH 5,349 5,215 1.03 983 984 1.00
MCX 16,514 14,768 1.12 1,040 -312 -3.33
MFSL 1,964 2,095 0.94 57 404 0.14
MGL 3,752 3,681 1.02 -13 -587 0.02
MOTHERSON 5,481 7,731 0.71 540 -127 -4.25
MPHASIS 5,527 6,040 0.92 1,319 161 8.19
MRF 1,809 3,532 0.51 270 -26 -10.38
MUTHOOTFIN 7,924 6,881 1.15 -1,230 -221 5.57
NATIONALUM 5,850 9,211 0.64 483 1,127 0.43
NAUKRI 4,991 7,135 0.70 86 114 0.75
NBCC 1,458 2,473 0.59 137 75 1.83
NCC 3,724 6,775 0.55 100 -983 -0.10
NESTLEIND 8,543 5,816 1.47 456 -602 -0.76
NHPC 2,223 2,708 0.82 590 59 10.00
NMDC 6,211 6,939 0.90 248 187 1.33
NTPC 24,877 28,964 0.86 3,669 -907 -4.05
NYKAA 1,897 2,619 0.72 2 -497 -0.00
OBEROIRLTY 3,125 5,382 0.58 665 1,017 0.65
OFSS 5,065 10,655 0.48 -51 -458 0.11
OIL 2,218 2,740 0.81 47 -84 -0.56
ONGC 17,893 31,686 0.56 2,932 128 22.87
PAGEIND 2,384 2,931 0.81 169 144 1.17
PATANJALI 3,651 4,231 0.86 -154 93 -1.66
PAYTM 7,173 10,435 0.69 192 -1,274 -0.15
PEL 3,546 3,629 0.98 -196 -439 0.45
PERSISTENT 8,392 13,245 0.63 562 -978 -0.57
PETRONET 9,292 8,311 1.12 -416 -351 1.19
PFC 11,945 13,479 0.89 -485 -2,253 0.22
PHOENIXLTD 2,193 2,145 1.02 458 747 0.61
PIDILITIND 2,538 3,675 0.69 227 -851 -0.27
PIIND 3,880 4,064 0.95 99 -322 -0.31
PNB 7,932 11,719 0.68 -92 -673 0.14
POLICYBZR 7,781 5,101 1.53 -390 -768 0.51
POLYCAB 17,086 26,721 0.64 -3,442 -4,969 0.69
POONAWALLA 2,125 3,959 0.54 274 109 2.51
POWERGRID 10,117 13,139 0.77 757 -243 -3.12
PRESTIGE 3,806 5,795 0.66 256 263 0.97
RAMCOCEM 2,601 2,660 0.98 5 -92 -0.05
RBLBANK 2,582 3,342 0.77 10 -312 -0.03
RECLTD 19,411 17,374 1.12 -212 -1,000 0.21
RELIANCE 69,275 98,668 0.70 -3,571 -8,973 0.40
SAIL 6,528 9,851 0.66 -74 -466 0.16
SBICARD 3,647 7,520 0.48 -238 833 -0.29
SBILIFE 7,931 7,289 1.09 1,169 384 3.04
SBIN 50,225 48,437 1.04 -867 -2,103 0.41
SHREECEM 1,185 1,721 0.69 304 153 1.99
SHRIRAMFIN 10,820 9,696 1.12 143 -275 -0.52
SIEMENS 8,195 11,384 0.72 621 -646 -0.96
SJVN 2,030 2,447 0.83 239 141 1.70
SOLARINDS 1,788 2,498 0.72 20 36 0.56
SONACOMS 1,514 2,741 0.55 -386 110 -3.51
SRF 5,593 8,316 0.67 249 -12 -20.75
SUNPHARMA 19,873 19,885 1.00 571 -70 -8.16
SUPREMEIND 1,069 1,806 0.59 14 -45 -0.31
SYNGENE 1,173 1,947 0.60 9 -4 -2.25
TATACHEM 4,457 5,979 0.75 -254 -654 0.39
TATACOMM 7,629 6,425 1.19 558 -201 -2.78
TATACONSUM 4,858 8,113 0.60 -150 -66 2.27
TATAELXSI 1,906 5,433 0.35 117 107 1.09
TATAMOTORS 51,032 57,333 0.89 374 -7,201 -0.05
TATAPOWER 17,991 16,812 1.07 -266 -1,686 0.16
TATASTEEL 30,830 31,823 0.97 -272 427 -0.64
TATATECH 2,392 4,142 0.58 484 996 0.49
TCS 32,290 49,347 0.65 1,687 -4,614 -0.37
TECHM 8,340 14,386 0.58 -2 -960 0.00
TIINDIA 1,547 3,242 0.48 35 123 0.28
TITAGARH 3,900 5,760 0.68 1,129 -662 -1.71
TITAN 13,718 18,121 0.76 -350 1,189 -0.29
TORNTPHARM 1,173 731 1.60 72 -91 -0.79
TORNTPOWER 1,443 1,785 0.81 224 -14 -16.00
TRENT 20,694 29,559 0.70 -760 2,654 -0.29
TVSMOTOR 5,076 5,536 0.92 863 -509 -1.70
ULTRACEMCO 16,840 20,184 0.83 548 -694 -0.79
UNIONBANK 3,747 3,743 1.00 -10 -179 0.06
UNITDSPR 5,430 7,851 0.69 -88 66 -1.33
UPL 5,541 6,314 0.88 -118 340 -0.35
USDINR 0 0 0.00 0 0 0.00
VBL 14,066 10,963 1.28 -680 394 -1.73
VEDL 21,264 20,077 1.06 -1,069 683 -1.57
VOLTAS 13,671 25,435 0.54 -1,367 5,284 -0.26
WIPRO 11,009 25,056 0.44 228 638 0.36
YESBANK 2,112 3,337 0.63 -22 59 -0.37
ZOMATO 24,657 39,648 0.62 -55 2,753 -0.02
ZYDUSLIFE 2,748 4,091 0.67 -89 -170 0.52

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend