`
[--[65.84.65.76]--]
IDFCFIRSTB
Idfc First Bank Limited

54.96 -1.98 (-3.48%)

Max pain for IDFCFIRSTB

28 Mar 2025 04:11 PM IST

Max Pain for IDFCFIRSTB is 58  



Strike  44  has a total call value of 0  versus a total put value of  103,741,500,000 Combined total value = 103,741,500,000

Strike  45  has a total call value of 0  versus a total put value of  95,914,500,000 Combined total value = 95,914,500,000

Strike  46  has a total call value of 0  versus a total put value of  88,087,500,000 Combined total value = 88,087,500,000

Strike  47  has a total call value of 0  versus a total put value of  80,403,750,000 Combined total value = 80,403,750,000

Strike  48  has a total call value of 0  versus a total put value of  72,744,000,000 Combined total value = 72,744,000,000

Strike  49  has a total call value of 3,000,000  versus a total put value of  65,345,250,000 Combined total value = 65,348,250,000

Strike  50  has a total call value of 12,750,000  versus a total put value of  58,017,750,000 Combined total value = 58,030,500,000

Strike  51  has a total call value of 72,750,000  versus a total put value of  51,223,500,000 Combined total value = 51,296,250,000

Strike  52  has a total call value of 160,500,000  versus a total put value of  44,550,750,000 Combined total value = 44,711,250,000

Strike  53  has a total call value of 332,250,000  versus a total put value of  38,734,500,000 Combined total value = 39,066,750,000

Strike  54  has a total call value of 580,500,000  versus a total put value of  33,274,500,000 Combined total value = 33,855,000,000

Strike  55  has a total call value of 996,750,000  versus a total put value of  28,203,750,000 Combined total value = 29,200,500,000

Strike  56  has a total call value of 1,961,250,000  versus a total put value of  23,874,750,000 Combined total value = 25,836,000,000

Strike  57  has a total call value of 3,437,250,000  versus a total put value of  19,982,250,000 Combined total value = 23,419,500,000

Strike  58  has a total call value of 5,751,000,000  versus a total put value of  16,742,250,000 Combined total value = 22,493,250,000

Strike  59  has a total call value of 9,068,250,000  versus a total put value of  14,042,250,000 Combined total value = 23,110,500,000

Strike  60  has a total call value of 12,821,250,000  versus a total put value of  11,530,500,000 Combined total value = 24,351,750,000

Strike  61  has a total call value of 19,126,500,000  versus a total put value of  10,002,750,000 Combined total value = 29,129,250,000

Strike  62  has a total call value of 25,728,750,000  versus a total put value of  8,608,500,000 Combined total value = 34,337,250,000

Strike  63  has a total call value of 33,092,250,000  versus a total put value of  7,314,000,000 Combined total value = 40,406,250,000

Strike  64  has a total call value of 40,828,500,000  versus a total put value of  6,085,500,000 Combined total value = 46,914,000,000

Strike  65  has a total call value of 48,989,250,000  versus a total put value of  4,965,000,000 Combined total value = 53,954,250,000

Strike  66  has a total call value of 57,150,000,000  versus a total put value of  4,017,000,000 Combined total value = 61,167,000,000

Strike  67  has a total call value of 65,530,500,000  versus a total put value of  3,087,000,000 Combined total value = 68,617,500,000

Strike  68  has a total call value of 73,911,000,000  versus a total put value of  2,157,000,000 Combined total value = 76,068,000,000

Strike  69  has a total call value of 82,353,000,000  versus a total put value of  1,260,750,000 Combined total value = 83,613,750,000

Strike  70  has a total call value of 90,795,000,000  versus a total put value of  364,500,000 Combined total value = 91,159,500,000

Strike  71  has a total call value of 99,897,000,000  versus a total put value of  182,250,000 Combined total value = 100,079,250,000

Strike  72  has a total call value of 108,999,000,000  versus a total put value of  0 Combined total value = 108,999,000,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 54.96 400
ABB 54.96 5600
ABCAPITAL 54.96 190
ABFRL 54.96 260
ACC 54.96 1960
ADANIENSOL 54.96 840
ADANIENT 54.96 2500
ADANIGREEN 54.96 940
ADANIPORTS 54.96 1200
ALKEM 54.96 5000
AMBUJACEM 54.96 550
ANGELONE 54.96 2200
APLAPOLLO 54.96 1520
APOLLOHOSP 54.96 6600
APOLLOTYRE 54.96 430
ASHOKLEY 54.96 210
ASIANPAINT 54.96 2340
ASTRAL 54.96 1300
ATGL 54.96 610
AUBANK 54.96 550
AUROPHARMA 54.96 1160
AXISBANK 54.96 1100
BAJAJ-AUTO 54.96 8000
BAJAJFINSV 54.96 1980
BAJFINANCE 54.96 8900
BALKRISIND 54.96 2580
BANDHANBNK 54.96 150
BANKBARODA 54.96 230
BANKINDIA 54.96 107
BEL 54.96 300
BERGEPAINT 54.96 500
BHARATFORG 54.96 1160
BHARTIARTL 54.96 1700
BHEL 54.96 220
BIOCON 54.96 345
BOSCHLTD 54.96 28000
BPCL 54.96 280
BRITANNIA 54.96 4900
BSE 54.96 5100
BSOFT 54.96 400
CAMS 54.96 3700
CANBK 54.96 90
CDSL 54.96 1200
CESC 54.96 155
CGPOWER 54.96 650
CHAMBLFERT 54.96 610
CHOLAFIN 54.96 1520
CIPLA 54.96 1480
COALINDIA 54.96 410
COFORGE 54.96 8000
COLPAL 54.96 2400
CONCOR 54.96 710
CROMPTON 54.96 360
CUMMINSIND 54.96 3050
CYIENT 54.96 1300
DABUR 54.96 510
DALBHARAT 54.96 1800
DEEPAKNTR 54.96 2000
DELHIVERY 54.96 260
DIVISLAB 54.96 5800
DIXON 54.96 13500
DLF 54.96 700
DMART 54.96 4050
DRREDDY 54.96 1150
EICHERMOT 54.96 5400
ESCORTS 54.96 3300
EXIDEIND 54.96 370
FEDERALBNK 54.96 195
GAIL 54.96 182.5
GLENMARK 54.96 1500
GMRAIRPORT 54.96 77
GODREJCP 54.96 1140
GODREJPROP 54.96 2150
GOLDM 54.96 89000
GRANULES 54.96 500
GRASIM 54.96 2580
HAL 54.96 4150
HAVELLS 54.96 1500
HCLTECH 54.96 1600
HDFCAMC 54.96 4100
HDFCBANK 54.96 1800
HDFCLIFE 54.96 680
HEROMOTOCO 54.96 3750
HFCL 54.96 82.5
HINDALCO 54.96 690
HINDCOPPER 54.96 230
HINDPETRO 54.96 360
HINDUNILVR 54.96 2300
HUDCO 54.96 200
ICICIBANK 54.96 1340
ICICIGI 54.96 1800
ICICIPRULI 54.96 580
IDEA 54.96 8
IDFCFIRSTB 54.96 58
IEX 54.96 180
IGL 54.96 200
IIFL 54.96 330
INDHOTEL 54.96 800
INDIANB 54.96 550
INDIGO 54.96 5000
INDUSINDBK 54.96 670
INDUSTOWER 54.96 350
INFY 54.96 1600
IOC 54.96 132.5
IRB 54.96 46
IRCTC 54.96 740
IREDA 54.96 152.5
IRFC 54.96 125
ITC 54.96 410
JINDALSTEL 54.96 920
JIOFIN 54.96 230
JSL 54.96 600
JSWENERGY 54.96 550
JSWSTEEL 54.96 1050
JUBLFOOD 54.96 660
KALYANKJIL 54.96 480
KEI 54.96 2900
KOTAKBANK 54.96 2120
KPITTECH 54.96 1300
LAURUSLABS 54.96 610
LICHSGFIN 54.96 570
LICI 54.96 800
LODHA 54.96 1200
LT 54.96 3500
LTF 54.96 150
LTIM 54.96 4600
LUPIN 54.96 2040
M&M 54.96 2700
M&MFIN 54.96 290
MANAPPURAM 54.96 230
MARICO 54.96 640
MARUTI 54.96 11700
MAXHEALTH 54.96 1120
MCX 54.96 5400
MFSL 54.96 1140
MGL 54.96 1380
MOTHERSON 54.96 135
MPHASIS 54.96 2500
MRF 54.96 115000
MUTHOOTFIN 54.96 2200
NATIONALUM 54.96 185
NAUKRI 54.96 7100
NBCC 54.96 82.5
NCC 54.96 210
NESTLEIND 54.96 2260
NHPC 54.96 84
NMDC 54.96 69
NTPC 54.96 360
NYKAA 54.96 175
OBEROIRLTY 54.96 1640
OFSS 54.96 8000
OIL 54.96 390
ONGC 54.96 250
PAGEIND 54.96 43000
PATANJALI 54.96 1800
PAYTM 54.96 780
PEL 54.96 1000
PERSISTENT 54.96 5500
PETRONET 54.96 300
PFC 54.96 420
PHOENIXLTD 54.96 1600
PIDILITIND 54.96 2840
PIIND 54.96 3500
PNB 54.96 97
POLICYBZR 54.96 1600
POLYCAB 54.96 5100
POONAWALLA 54.96 335
POWERGRID 54.96 295
PRESTIGE 54.96 1200
RAMCOCEM 54.96 900
RBLBANK 54.96 175
RECLTD 54.96 440
RELIANCE 54.96 1300
SAIL 54.96 120
SBICARD 54.96 865
SBILIFE 54.96 1540
SBIN 54.96 780
SHREECEM 54.96 30500
SHRIRAMFIN 54.96 660
SIEMENS 54.96 5300
SILVER 54.96 98000
SJVN 54.96 95
SOLARINDS 54.96 11000
SONACOMS 54.96 460
SRF 54.96 2960
SUNPHARMA 54.96 1740
SUPREMEIND 54.96 3500
SYNGENE 54.96 720
TATACHEM 54.96 880
TATACOMM 54.96 1600
TATACONSUM 54.96 1000
TATAELXSI 54.96 5300
TATAMOTORS 54.96 700
TATAPOWER 54.96 400
TATASTEEL 54.96 156
TATATECH 54.96 680
TCS 54.96 3660
TECHM 54.96 1440
TIINDIA 54.96 2800
TITAGARH 54.96 800
TITAN 54.96 3100
TORNTPHARM 54.96 3250
TORNTPOWER 54.96 1500
TRENT 54.96 5400
TVSMOTOR 54.96 2440
ULTRACEMCO 54.96 11400
UNIONBANK 54.96 125
UNITDSPR 54.96 1400
UPL 54.96 640
VBL 54.96 520
VEDL 54.96 470
VOLTAS 54.96 1440
WIPRO 54.96 267.5
YESBANK 54.96 17
ZOMATO 54.96 210
ZYDUSLIFE 54.96 900

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.