IDFCFIRSTB
IDFC FIRST BANK LIMITED
Max pain for IDFCFIRSTB
19 Mar 2024 11:32 AM IST
Max Pain for IDFCFIRSTB is 80
Strike 70 has a total call value of 0 versus a total put value of 67,331,250,000 Combined total value = 67,331,250,000
Strike 71 has a total call value of 0 versus a total put value of 60,313,500,000 Combined total value = 60,313,500,000
Strike 72 has a total call value of 0 versus a total put value of 53,295,750,000 Combined total value = 53,295,750,000
Strike 73 has a total call value of 7,500,000 versus a total put value of 46,657,500,000 Combined total value = 46,665,000,000
Strike 74 has a total call value of 28,500,000 versus a total put value of 40,293,750,000 Combined total value = 40,322,250,000
Strike 75 has a total call value of 72,000,000 versus a total put value of 34,092,000,000 Combined total value = 34,164,000,000
Strike 76 has a total call value of 360,750,000 versus a total put value of 28,813,500,000 Combined total value = 29,174,250,000
Strike 77 has a total call value of 722,250,000 versus a total put value of 23,715,750,000 Combined total value = 24,438,000,000
Strike 78 has a total call value of 1,226,250,000 versus a total put value of 19,121,250,000 Combined total value = 20,347,500,000
Strike 79 has a total call value of 2,243,250,000 versus a total put value of 15,269,250,000 Combined total value = 17,512,500,000
Strike 80 has a total call value of 3,673,500,000 versus a total put value of 11,641,500,000 Combined total value = 15,315,000,000
Strike 81 has a total call value of 7,299,000,000 versus a total put value of 9,466,500,000 Combined total value = 16,765,500,000
Strike 82 has a total call value of 11,535,750,000 versus a total put value of 7,478,250,000 Combined total value = 19,014,000,000
Strike 83 has a total call value of 16,888,500,000 versus a total put value of 5,880,750,000 Combined total value = 22,769,250,000
Strike 84 has a total call value of 23,073,750,000 versus a total put value of 4,534,500,000 Combined total value = 27,608,250,000
Strike 85 has a total call value of 29,835,750,000 versus a total put value of 3,310,500,000 Combined total value = 33,146,250,000
Strike 86 has a total call value of 39,978,000,000 versus a total put value of 2,781,750,000 Combined total value = 42,759,750,000
Strike 87 has a total call value of 50,450,250,000 versus a total put value of 2,328,000,000 Combined total value = 52,778,250,000
Strike 88 has a total call value of 61,161,750,000 versus a total put value of 1,874,250,000 Combined total value = 63,036,000,000
Strike 89 has a total call value of 72,528,000,000 versus a total put value of 1,420,500,000 Combined total value = 73,948,500,000
Strike 90 has a total call value of 84,138,750,000 versus a total put value of 1,005,000,000 Combined total value = 85,143,750,000
Strike 91 has a total call value of 98,356,500,000 versus a total put value of 904,500,000 Combined total value = 99,261,000,000
Strike 92 has a total call value of 112,669,500,000 versus a total put value of 804,000,000 Combined total value = 113,473,500,000
Strike 93 has a total call value of 127,182,000,000 versus a total put value of 703,500,000 Combined total value = 127,885,500,000
Strike 94 has a total call value of 141,694,500,000 versus a total put value of 603,000,000 Combined total value = 142,297,500,000
Strike 95 has a total call value of 156,242,250,000 versus a total put value of 502,500,000 Combined total value = 156,744,750,000
Strike 96 has a total call value of 171,627,750,000 versus a total put value of 402,000,000 Combined total value = 172,029,750,000
Strike 97 has a total call value of 187,173,000,000 versus a total put value of 301,500,000 Combined total value = 187,474,500,000
Strike 98 has a total call value of 202,718,250,000 versus a total put value of 201,000,000 Combined total value = 202,919,250,000
Strike 99 has a total call value of 218,337,000,000 versus a total put value of 100,500,000 Combined total value = 218,437,500,000
Strike 100 has a total call value of 234,019,500,000 versus a total put value of 0 Combined total value = 234,019,500,000
Max Pain - Choose a symbol
Index
A
B
C
D
E
G
H
I
J
L
M
N
O
P
R
S
T
U
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.