`
Related Pages for VBL
[--[65.84.65.76]--]
VBL
Varun Beverages Limited
539.65 3.36 (0.63%)

Max pain for VBL

28 Mar 2025 04:13 PM IST

M

A

X

 

P

A

I

N

T

R

E

N

D
Max Pain for VBL is 520  


Strike  340  has a total call value of 0  versus a total put value of  57,003,625,000 Combined total value = 57,003,625,000

Strike  350  has a total call value of 0  versus a total put value of  52,692,500,000 Combined total value = 52,692,500,000

Strike  360  has a total call value of 0  versus a total put value of  48,381,375,000 Combined total value = 48,381,375,000

Strike  370  has a total call value of 0  versus a total put value of  44,070,250,000 Combined total value = 44,070,250,000

Strike  380  has a total call value of 0  versus a total put value of  39,759,125,000 Combined total value = 39,759,125,000

Strike  390  has a total call value of 0  versus a total put value of  35,495,250,000 Combined total value = 35,495,250,000

Strike  400  has a total call value of 0  versus a total put value of  31,231,375,000 Combined total value = 31,231,375,000

Strike  410  has a total call value of 0  versus a total put value of  28,125,125,000 Combined total value = 28,125,125,000

Strike  420  has a total call value of 0  versus a total put value of  25,018,875,000 Combined total value = 25,018,875,000

Strike  430  has a total call value of 0  versus a total put value of  21,931,875,000 Combined total value = 21,931,875,000

Strike  440  has a total call value of 0  versus a total put value of  18,851,875,000 Combined total value = 18,851,875,000

Strike  450  has a total call value of 0  versus a total put value of  15,813,000,000 Combined total value = 15,813,000,000

Strike  460  has a total call value of 462,000,000  versus a total put value of  13,182,750,000 Combined total value = 13,644,750,000

Strike  470  has a total call value of 924,000,000  versus a total put value of  10,673,250,000 Combined total value = 11,597,250,000

Strike  480  has a total call value of 1,386,000,000  versus a total put value of  8,305,500,000 Combined total value = 9,691,500,000

Strike  490  has a total call value of 1,857,625,000  versus a total put value of  6,375,250,000 Combined total value = 8,232,875,000

Strike  500  has a total call value of 2,340,625,000  versus a total put value of  4,549,125,000 Combined total value = 6,889,750,000

Strike  510  has a total call value of 3,123,750,000  versus a total put value of  3,352,125,000 Combined total value = 6,475,875,000

Strike  520  has a total call value of 3,929,625,000  versus a total put value of  2,265,375,000 Combined total value = 6,195,000,000

Strike  530  has a total call value of 4,918,375,000  versus a total put value of  1,351,000,000 Combined total value = 6,269,375,000

Strike  540  has a total call value of 6,041,000,000  versus a total put value of  779,625,000 Combined total value = 6,820,625,000

Strike  550  has a total call value of 7,647,500,000  versus a total put value of  377,125,000 Combined total value = 8,024,625,000

Strike  560  has a total call value of 9,961,875,000  versus a total put value of  233,625,000 Combined total value = 10,195,500,000

Strike  570  has a total call value of 12,600,000,000  versus a total put value of  173,250,000 Combined total value = 12,773,250,000

Strike  580  has a total call value of 15,375,500,000  versus a total put value of  115,500,000 Combined total value = 15,491,000,000

Strike  590  has a total call value of 18,920,125,000  versus a total put value of  57,750,000 Combined total value = 18,977,875,000

Strike  600  has a total call value of 22,534,750,000  versus a total put value of  0 Combined total value = 22,534,750,000

Strike  610  has a total call value of 26,808,250,000  versus a total put value of  0 Combined total value = 26,808,250,000

Strike  620  has a total call value of 31,145,625,000  versus a total put value of  0 Combined total value = 31,145,625,000

Strike  630  has a total call value of 35,582,750,000  versus a total put value of  0 Combined total value = 35,582,750,000

Strike  640  has a total call value of 40,019,875,000  versus a total put value of  0 Combined total value = 40,019,875,000

Max-Pain Table for stock monthly expiry

BANKEX
BANKNIFTY
FINNIFTY
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
SENSEX50
  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 539.65 400
ABB 539.65 5600
ABCAPITAL 539.65 190
ABFRL 539.65 260
ACC 539.65 1960
ADANIENSOL 539.65 840
ADANIENT 539.65 2500
ADANIGREEN 539.65 940
ADANIPORTS 539.65 1200
ALKEM 539.65 5000
AMBUJACEM 539.65 550
ANGELONE 539.65 2200
APLAPOLLO 539.65 1520
APOLLOHOSP 539.65 6600
APOLLOTYRE 539.65 430
ASHOKLEY 539.65 210
ASIANPAINT 539.65 2340
ASTRAL 539.65 1300
ATGL 539.65 610
AUBANK 539.65 550
AUROPHARMA 539.65 1160
AXISBANK 539.65 1100
BAJAJ-AUTO 539.65 8000
BAJAJFINSV 539.65 1980
BAJFINANCE 539.65 8900
BALKRISIND 539.65 2580
BANDHANBNK 539.65 150
BANKBARODA 539.65 230
BANKINDIA 539.65 107
BEL 539.65 300
BERGEPAINT 539.65 500
BHARATFORG 539.65 1160
BHARTIARTL 539.65 1700
BHEL 539.65 220
BIOCON 539.65 345
BOSCHLTD 539.65 28000
BPCL 539.65 280
BRITANNIA 539.65 4900
BSE 539.65 5100
BSOFT 539.65 400
CAMS 539.65 3700
CANBK 539.65 90
CDSL 539.65 1200
CESC 539.65 155
CGPOWER 539.65 650
CHAMBLFERT 539.65 610
CHOLAFIN 539.65 1520
CIPLA 539.65 1480
COALINDIA 539.65 410
COFORGE 539.65 8000
COLPAL 539.65 2400
CONCOR 539.65 710
CROMPTON 539.65 360
CUMMINSIND 539.65 3050
CYIENT 539.65 1300
DABUR 539.65 510
DALBHARAT 539.65 1800
DEEPAKNTR 539.65 2000
DELHIVERY 539.65 260
DIVISLAB 539.65 5800
DIXON 539.65 13500
DLF 539.65 700
DMART 539.65 4050
DRREDDY 539.65 1150
EICHERMOT 539.65 5400
ESCORTS 539.65 3300
EXIDEIND 539.65 370
FEDERALBNK 539.65 195
GAIL 539.65 182.5
GLENMARK 539.65 1500
GMRAIRPORT 539.65 77
GODREJCP 539.65 1140
GODREJPROP 539.65 2150
GOLDM 539.65 88500
GRANULES 539.65 500
GRASIM 539.65 2580
HAL 539.65 4150
HAVELLS 539.65 1500
HCLTECH 539.65 1600
HDFCAMC 539.65 4100
HDFCBANK 539.65 1800
HDFCLIFE 539.65 680
HEROMOTOCO 539.65 3750
HFCL 539.65 82.5
HINDALCO 539.65 690
HINDCOPPER 539.65 230
HINDPETRO 539.65 360
HINDUNILVR 539.65 2300
HUDCO 539.65 200
ICICIBANK 539.65 1340
ICICIGI 539.65 1800
ICICIPRULI 539.65 580
IDEA 539.65 8
IDFCFIRSTB 539.65 58
IEX 539.65 180
IGL 539.65 200
IIFL 539.65 330
INDHOTEL 539.65 800
INDIANB 539.65 550
INDIGO 539.65 5000
INDUSINDBK 539.65 670
INDUSTOWER 539.65 350
INFY 539.65 1600
IOC 539.65 132.5
IRB 539.65 46
IRCTC 539.65 740
IREDA 539.65 152.5
IRFC 539.65 125
ITC 539.65 410
JINDALSTEL 539.65 920
JIOFIN 539.65 230
JSL 539.65 600
JSWENERGY 539.65 550
JSWSTEEL 539.65 1050
JUBLFOOD 539.65 660
KALYANKJIL 539.65 480
KEI 539.65 2900
KOTAKBANK 539.65 2120
KPITTECH 539.65 1300
LAURUSLABS 539.65 610
LICHSGFIN 539.65 570
LICI 539.65 800
LODHA 539.65 1200
LT 539.65 3500
LTF 539.65 150
LTIM 539.65 4600
LUPIN 539.65 2040
M&M 539.65 2700
M&MFIN 539.65 290
MANAPPURAM 539.65 230
MARICO 539.65 640
MARUTI 539.65 11700
MAXHEALTH 539.65 1120
MCX 539.65 5400
MFSL 539.65 1140
MGL 539.65 1380
MOTHERSON 539.65 135
MPHASIS 539.65 2500
MRF 539.65 115000
MUTHOOTFIN 539.65 2200
NATIONALUM 539.65 185
NAUKRI 539.65 7100
NBCC 539.65 82.5
NCC 539.65 210
NESTLEIND 539.65 2260
NHPC 539.65 84
NMDC 539.65 69
NTPC 539.65 360
NYKAA 539.65 175
OBEROIRLTY 539.65 1640
OFSS 539.65 8000
OIL 539.65 390
ONGC 539.65 250
PAGEIND 539.65 43000
PATANJALI 539.65 1800
PAYTM 539.65 780
PEL 539.65 1000
PERSISTENT 539.65 5500
PETRONET 539.65 300
PFC 539.65 420
PHOENIXLTD 539.65 1600
PIDILITIND 539.65 2840
PIIND 539.65 3500
PNB 539.65 97
POLICYBZR 539.65 1600
POLYCAB 539.65 5100
POONAWALLA 539.65 335
POWERGRID 539.65 295
PRESTIGE 539.65 1200
RAMCOCEM 539.65 900
RBLBANK 539.65 175
RECLTD 539.65 440
RELIANCE 539.65 1300
SAIL 539.65 120
SBICARD 539.65 865
SBILIFE 539.65 1540
SBIN 539.65 780
SHREECEM 539.65 30500
SHRIRAMFIN 539.65 660
SIEMENS 539.65 5300
SILVER 539.65 98000
SJVN 539.65 95
SOLARINDS 539.65 11000
SONACOMS 539.65 460
SRF 539.65 2960
SUNPHARMA 539.65 1740
SUPREMEIND 539.65 3500
SYNGENE 539.65 720
TATACHEM 539.65 880
TATACOMM 539.65 1600
TATACONSUM 539.65 1000
TATAELXSI 539.65 5300
TATAMOTORS 539.65 700
TATAPOWER 539.65 400
TATASTEEL 539.65 156
TATATECH 539.65 680
TCS 539.65 3660
TECHM 539.65 1440
TIINDIA 539.65 2800
TITAGARH 539.65 800
TITAN 539.65 3100
TORNTPHARM 539.65 3250
TORNTPOWER 539.65 1500
TRENT 539.65 5400
TVSMOTOR 539.65 2440
ULTRACEMCO 539.65 11400
UNIONBANK 539.65 125
UNITDSPR 539.65 1400
UPL 539.65 640
VBL 539.65 520
VEDL 539.65 470
VOLTAS 539.65 1440
WIPRO 539.65 267.5
YESBANK 539.65 17
ZOMATO 539.65 210
ZYDUSLIFE 539.65 900

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.