VBL
Varun Beverages Limited
Put-Call ratio for VBL
06 Jan 2025 04:03 PM IST
Put OI
2,141
Call OI
3,347
Pcr
0.64
Put Change OI
196
Call Change OI
-160
Intraday Pcr
-1.23
On 29 Nov VBL was trading at 621.2 with pcr value 0
On 2 Dec VBL was trading at 632.25 with pcr value Infinity
On 3 Dec VBL was trading at 621.1 with pcr value Infinity
On 4 Dec VBL was trading at 618.9 with pcr value Infinity
On 5 Dec VBL was trading at 633.5 with pcr value Infinity
On 6 Dec VBL was trading at 644.05 with pcr value Infinity
On 9 Dec VBL was trading at 641.6 with pcr value Infinity
On 10 Dec VBL was trading at 645.35 with pcr value Infinity
On 11 Dec VBL was trading at 643.95 with pcr value Infinity
On 12 Dec VBL was trading at 646.25 with pcr value 20.67
On 13 Dec VBL was trading at 645.65 with pcr value Infinity
On 16 Dec VBL was trading at 645.4 with pcr value 1.58
On 17 Dec VBL was trading at 647.85 with pcr value 0
On 18 Dec VBL was trading at 633.45 with pcr value 1.65
On 19 Dec VBL was trading at 628 with pcr value 0.88
On 20 Dec VBL was trading at 612.55 with pcr value 1.01
On 23 Dec VBL was trading at 626.55 with pcr value 1.04
On 24 Dec VBL was trading at 627.3 with pcr value 0.95
On 26 Dec VBL was trading at 624.1 with pcr value 1.15
On 27 Dec VBL was trading at 624.3 with pcr value 0.68
On 30 Dec VBL was trading at 643.45 with pcr value 0.61
On 31 Dec VBL was trading at 638.5 with pcr value 0.66
On 1 Jan VBL was trading at 650.85 with pcr value 0.57
On 2 Jan VBL was trading at 648.7 with pcr value 0.54
On 3 Jan VBL was trading at 652.2 with pcr value 0.54
On 6 Jan VBL was trading at 630.7 with pcr value 0.64
Put-Call-Ratio Table for stock monthly expiry
PCR OI | PCR Intraday OI | |||||
---|---|---|---|---|---|---|
Symbol | Put | Call | Ratio | Put | Call | Ratio |
AARTIIND | 5,334 | 7,706 | 0.69 | 536 | 471 | 1.14 |
ABB | 3,915 | 9,427 | 0.42 | 769 | 1,405 | 0.55 |
ABBOTINDIA | 399 | 1,349 | 0.30 | 73 | 98 | 0.74 |
ABCAPITAL | 5,043 | 6,646 | 0.76 | -295 | 527 | -0.56 |
ABFRL | 2,900 | 3,816 | 0.76 | 215 | 271 | 0.79 |
ACC | 5,724 | 6,067 | 0.94 | 49 | 474 | 0.10 |
ADANIENSOL | 3,001 | 4,493 | 0.67 | 380 | 339 | 1.12 |
ADANIENT | 28,709 | 30,586 | 0.94 | 322 | 1,170 | 0.28 |
ADANIGREEN | 5,131 | 11,219 | 0.46 | 598 | 801 | 0.75 |
ADANIPORTS | 13,163 | 23,914 | 0.55 | 629 | 1,104 | 0.57 |
ALKEM | 2,200 | 3,301 | 0.67 | 77 | 452 | 0.17 |
AMBUJACEM | 4,914 | 7,612 | 0.65 | 316 | 95 | 3.33 |
ANGELONE | 6,587 | 12,425 | 0.53 | 624 | 867 | 0.72 |
APLAPOLLO | 4,808 | 6,413 | 0.75 | 59 | 124 | 0.48 |
APOLLOHOSP | 5,360 | 8,851 | 0.61 | 733 | 2,228 | 0.33 |
APOLLOTYRE | 3,033 | 4,624 | 0.66 | 140 | 464 | 0.30 |
ASHOKLEY | 7,325 | 10,131 | 0.72 | -794 | 624 | -1.27 |
ASIANPAINT | 21,847 | 26,407 | 0.83 | 33 | 1,301 | 0.03 |
ASTRAL | 5,191 | 6,520 | 0.80 | 821 | 1,244 | 0.66 |
ATGL | 1,652 | 2,166 | 0.76 | 84 | -236 | -0.36 |
ATUL | 539 | 1,110 | 0.49 | 163 | 270 | 0.60 |
AUBANK | 5,678 | 6,823 | 0.83 | 399 | 1,569 | 0.25 |
AUROPHARMA | 4,634 | 6,037 | 0.77 | 168 | 327 | 0.51 |
AXISBANK | 18,226 | 26,323 | 0.69 | 96 | 1,474 | 0.07 |
BAJAJ-AUTO | 13,850 | 18,140 | 0.76 | -9 | 707 | -0.01 |
BAJAJFINSV | 12,511 | 18,165 | 0.69 | -879 | 280 | -3.14 |
BAJFINANCE | 26,494 | 33,047 | 0.80 | -1,696 | 4,574 | -0.37 |
BALKRISIND | 868 | 2,288 | 0.38 | 109 | 11 | 9.91 |
BANDHANBNK | 9,451 | 13,773 | 0.69 | 1,244 | 1,749 | 0.71 |
BANKBARODA | 15,344 | 20,888 | 0.73 | 1,515 | 6,143 | 0.25 |
BANKINDIA | 3,192 | 3,927 | 0.81 | 109 | 500 | 0.22 |
BATAINDIA | 3,039 | 5,004 | 0.61 | 15 | 165 | 0.09 |
BEL | 10,098 | 16,785 | 0.60 | 648 | 1,486 | 0.44 |
BERGEPAINT | 1,880 | 2,662 | 0.71 | 67 | 68 | 0.99 |
BHARATFORG | 3,295 | 6,166 | 0.53 | 121 | 983 | 0.12 |
BHARTIARTL | 10,337 | 20,907 | 0.49 | -245 | -331 | 0.74 |
BHEL | 8,367 | 12,249 | 0.68 | 213 | 1,944 | 0.11 |
BIOCON | 3,077 | 5,726 | 0.54 | -149 | 83 | -1.80 |
BOSCHLTD | 2,046 | 2,053 | 1.00 | -17 | 228 | -0.07 |
BPCL | 8,536 | 17,561 | 0.49 | -3 | 1,209 | -0.00 |
BRITANNIA | 6,060 | 12,439 | 0.49 | 407 | -371 | -1.10 |
BSE | 8,403 | 15,226 | 0.55 | 159 | 889 | 0.18 |
BSOFT | 3,154 | 5,839 | 0.54 | 50 | 14 | 3.57 |
CAMS | 1,674 | 2,487 | 0.67 | 478 | -7 | -68.29 |
CANBK | 11,255 | 15,940 | 0.71 | 959 | 2,495 | 0.38 |
CANFINHOME | 3,787 | 4,248 | 0.89 | 526 | 129 | 4.08 |
CDSL | 6,566 | 11,470 | 0.57 | 650 | 350 | 1.86 |
CESC | 2,578 | 3,151 | 0.82 | 598 | 433 | 1.38 |
CGPOWER | 1,622 | 2,158 | 0.75 | -46 | -24 | 1.92 |
CHAMBLFERT | 1,802 | 3,686 | 0.49 | 99 | 214 | 0.46 |
CHOLAFIN | 5,714 | 5,839 | 0.98 | -831 | -201 | 4.13 |
CIPLA | 6,557 | 10,005 | 0.66 | 341 | 662 | 0.52 |
COALINDIA | 16,493 | 21,984 | 0.75 | -196 | 1,641 | -0.12 |
COFORGE | 9,763 | 13,930 | 0.70 | 244 | 412 | 0.59 |
COLPAL | 4,379 | 6,564 | 0.67 | 628 | 1,099 | 0.57 |
CONCOR | 5,021 | 5,484 | 0.92 | 318 | 395 | 0.81 |
COROMANDEL | 2,634 | 2,899 | 0.91 | 207 | 144 | 1.44 |
CROMPTON | 1,724 | 2,897 | 0.60 | 71 | 172 | 0.41 |
CUB | 1,456 | 2,234 | 0.65 | 154 | 215 | 0.72 |
CUMMINSIND | 5,994 | 8,510 | 0.70 | 1,028 | 736 | 1.40 |
CYIENT | 1,088 | 1,549 | 0.70 | -15 | 107 | -0.14 |
DABUR | 4,995 | 8,363 | 0.60 | 761 | 1,665 | 0.46 |
DALBHARAT | 1,927 | 2,466 | 0.78 | 167 | 209 | 0.80 |
DEEPAKNTR | 2,046 | 3,662 | 0.56 | -19 | 264 | -0.07 |
DELHIVERY | 1,694 | 3,166 | 0.54 | -173 | 166 | -1.04 |
DIVISLAB | 5,715 | 9,042 | 0.63 | -141 | 1,000 | -0.14 |
DIXON | 15,301 | 24,143 | 0.63 | 166 | 1,980 | 0.08 |
DLF | 8,426 | 12,850 | 0.66 | 518 | 715 | 0.72 |
DMART | 11,311 | 13,175 | 0.86 | -719 | -1,019 | 0.71 |
DRREDDY | 5,783 | 9,411 | 0.61 | 200 | 697 | 0.29 |
EICHERMOT | 11,315 | 11,696 | 0.97 | -2,885 | -492 | 5.86 |
ESCORTS | 4,258 | 4,874 | 0.87 | -204 | -331 | 0.62 |
EXIDEIND | 5,167 | 10,199 | 0.51 | 315 | 1,375 | 0.23 |
FEDERALBNK | 6,872 | 7,787 | 0.88 | 275 | 622 | 0.44 |
GAIL | 8,889 | 14,899 | 0.60 | 573 | 1,252 | 0.46 |
GLENMARK | 4,011 | 4,999 | 0.80 | -148 | 43 | -3.44 |
GMRAIRPORT | 8,624 | 10,878 | 0.79 | 625 | 595 | 1.05 |
GMRINFRA | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
GNFC | 1,936 | 3,447 | 0.56 | 32 | 434 | 0.07 |
GODREJCP | 3,630 | 5,894 | 0.62 | 534 | 1,859 | 0.29 |
GODREJPROP | 3,759 | 7,732 | 0.49 | 19 | 1,295 | 0.01 |
GRANULES | 1,717 | 3,034 | 0.57 | 118 | 618 | 0.19 |
GRASIM | 6,390 | 7,493 | 0.85 | 255 | 70 | 3.64 |
GUJGASLTD | 2,600 | 4,023 | 0.65 | 79 | -189 | -0.42 |
HAL | 19,184 | 32,038 | 0.60 | 342 | 1,525 | 0.22 |
HAVELLS | 2,774 | 2,856 | 0.97 | 555 | 538 | 1.03 |
HCLTECH | 9,901 | 17,544 | 0.56 | 477 | 698 | 0.68 |
HDFCAMC | 3,712 | 4,921 | 0.75 | 26 | 720 | 0.04 |
HDFCBANK | 38,937 | 65,422 | 0.60 | 4,507 | 6,898 | 0.65 |
HDFCLIFE | 6,092 | 8,470 | 0.72 | 561 | 596 | 0.94 |
HEROMOTOCO | 10,941 | 16,969 | 0.64 | -880 | -372 | 2.37 |
HFCL | 2,492 | 3,485 | 0.72 | 43 | 445 | 0.10 |
HINDALCO | 9,766 | 15,665 | 0.62 | 701 | 1,996 | 0.35 |
HINDCOPPER | 2,604 | 5,104 | 0.51 | 375 | 1,007 | 0.37 |
HINDPETRO | 5,264 | 6,760 | 0.78 | 766 | 1,784 | 0.43 |
HINDUNILVR | 12,225 | 12,162 | 1.01 | 389 | 43 | 9.05 |
HUDCO | 3,261 | 6,361 | 0.51 | 364 | 1,119 | 0.33 |
ICICIBANK | 21,763 | 29,830 | 0.73 | -7 | 930 | -0.01 |
ICICIGI | 2,278 | 3,358 | 0.68 | 13 | -42 | -0.31 |
ICICIPRULI | 2,296 | 3,083 | 0.74 | -163 | -28 | 5.82 |
IDEA | 8,688 | 16,290 | 0.53 | 92 | 3,281 | 0.03 |
IDFCFIRSTB | 12,350 | 15,862 | 0.78 | 416 | 1,355 | 0.31 |
IEX | 4,368 | 5,287 | 0.83 | 549 | 657 | 0.84 |
IGL | 8,554 | 11,903 | 0.72 | -127 | 377 | -0.34 |
INDHOTEL | 6,379 | 8,231 | 0.77 | 1,464 | 765 | 1.91 |
INDIAMART | 1,747 | 1,951 | 0.90 | 74 | -27 | -2.74 |
INDIANB | 1,845 | 2,346 | 0.79 | 324 | 53 | 6.11 |
INDIGO | 10,372 | 14,101 | 0.74 | 2,788 | 2,424 | 1.15 |
INDUSINDBK | 20,810 | 28,462 | 0.73 | 115 | 1,791 | 0.06 |
INDUSTOWER | 8,360 | 10,848 | 0.77 | 279 | 845 | 0.33 |
INFY | 25,901 | 50,166 | 0.52 | 1,181 | 2,748 | 0.43 |
IOC | 8,528 | 10,998 | 0.78 | 36 | 1,288 | 0.03 |
IPCALAB | 1,454 | 2,488 | 0.58 | -14 | 26 | -0.54 |
IRB | 2,277 | 2,851 | 0.80 | 197 | -39 | -5.05 |
IRCTC | 6,733 | 10,007 | 0.67 | 423 | -3 | -141.00 |
IRFC | 4,415 | 13,658 | 0.32 | 108 | 1,181 | 0.09 |
ITC | 4,716 | 11,279 | 0.42 | -13,826 | -15,417 | 0.90 |
JINDALSTEL | 6,707 | 7,475 | 0.90 | 181 | 295 | 0.61 |
JIOFIN | 8,394 | 12,800 | 0.66 | -296 | 741 | -0.40 |
JKCEMENT | 946 | 1,404 | 0.67 | -9 | 25 | -0.36 |
JSL | 680 | 1,171 | 0.58 | 15 | 129 | 0.12 |
JSWENERGY | 3,967 | 7,121 | 0.56 | 961 | 1,006 | 0.96 |
JSWSTEEL | 7,277 | 7,625 | 0.95 | 555 | 296 | 1.88 |
JUBLFOOD | 6,319 | 7,411 | 0.85 | 894 | 1,482 | 0.60 |
KALYANKJIL | 2,852 | 5,242 | 0.54 | 49 | 520 | 0.09 |
KEI | 781 | 895 | 0.87 | 191 | -106 | -1.80 |
KOTAKBANK | 18,177 | 23,877 | 0.76 | -1,808 | 1,059 | -1.71 |
KPITTECH | 2,795 | 3,928 | 0.71 | 110 | -137 | -0.80 |
LALPATHLAB | 2,753 | 5,437 | 0.51 | 1,108 | 3,209 | 0.35 |
LAURUSLABS | 4,008 | 5,479 | 0.73 | 201 | 424 | 0.47 |
LICHSGFIN | 4,213 | 4,495 | 0.94 | -110 | 114 | -0.96 |
LICI | 3,725 | 4,200 | 0.89 | 964 | 573 | 1.68 |
LODHA | 1,315 | 2,889 | 0.46 | 193 | 551 | 0.35 |
LT | 21,081 | 25,875 | 0.81 | 1,587 | 1,472 | 1.08 |
LTF | 4,282 | 6,577 | 0.65 | 301 | 314 | 0.96 |
LTIM | 5,475 | 7,937 | 0.69 | 587 | -85 | -6.91 |
LTTS | 3,429 | 4,968 | 0.69 | 68 | -345 | -0.20 |
LUPIN | 6,385 | 8,807 | 0.72 | -72 | -7 | 10.29 |
M&M | 16,450 | 21,116 | 0.78 | -2,504 | 818 | -3.06 |
M&MFIN | 5,211 | 5,726 | 0.91 | 935 | 547 | 1.71 |
MANAPPURAM | 4,571 | 5,333 | 0.86 | -208 | -353 | 0.59 |
MARICO | 2,700 | 4,118 | 0.66 | -66 | 575 | -0.11 |
MARUTI | 40,798 | 56,553 | 0.72 | -6,628 | 995 | -6.66 |
MAXHEALTH | 681 | 1,567 | 0.43 | 51 | 184 | 0.28 |
MCX | 6,185 | 11,142 | 0.56 | 917 | 2,476 | 0.37 |
METROPOLIS | 1,958 | 3,618 | 0.54 | 975 | 2,432 | 0.40 |
MFSL | 1,042 | 1,149 | 0.91 | 138 | -129 | -1.07 |
MGL | 3,816 | 5,689 | 0.67 | -144 | 14 | -10.29 |
MOTHERSON | 6,747 | 9,827 | 0.69 | 229 | 1,084 | 0.21 |
MPHASIS | 2,329 | 4,201 | 0.55 | 156 | 472 | 0.33 |
MRF | 1,832 | 4,168 | 0.44 | 366 | 1,122 | 0.33 |
MUTHOOTFIN | 4,242 | 5,494 | 0.77 | -367 | -245 | 1.50 |
NATIONALUM | 5,546 | 8,168 | 0.68 | 191 | 956 | 0.20 |
NAUKRI | 3,621 | 6,715 | 0.54 | 77 | 743 | 0.10 |
NAVINFLUOR | 1,571 | 1,797 | 0.87 | -30 | -173 | 0.17 |
NCC | 1,005 | 1,937 | 0.52 | 50 | 227 | 0.22 |
NESTLEIND | 8,544 | 9,987 | 0.86 | 976 | 1,013 | 0.96 |
NHPC | 2,037 | 3,867 | 0.53 | -3 | 649 | -0.00 |
NMDC | 7,187 | 12,945 | 0.56 | -7 | 426 | -0.02 |
NTPC | 11,662 | 25,877 | 0.45 | -373 | 2,955 | -0.13 |
NYKAA | 2,298 | 3,494 | 0.66 | 776 | 587 | 1.32 |
OBEROIRLTY | 3,312 | 6,276 | 0.53 | 344 | 395 | 0.87 |
OFSS | 3,828 | 6,173 | 0.62 | 210 | 1,002 | 0.21 |
OIL | 2,247 | 2,975 | 0.76 | -41 | 168 | -0.24 |
ONGC | 15,864 | 26,157 | 0.61 | -1,045 | 3,212 | -0.33 |
PAGEIND | 1,564 | 1,705 | 0.92 | 229 | 152 | 1.51 |
PAYTM | 8,386 | 12,285 | 0.68 | 274 | 177 | 1.55 |
PEL | 3,241 | 4,188 | 0.77 | 477 | 524 | 0.91 |
PERSISTENT | 5,718 | 7,448 | 0.77 | 259 | 243 | 1.07 |
PETRONET | 7,624 | 11,005 | 0.69 | -231 | -458 | 0.50 |
PFC | 12,529 | 18,063 | 0.69 | -279 | 918 | -0.30 |
PIDILITIND | 2,374 | 3,049 | 0.78 | 196 | 50 | 3.92 |
PIIND | 2,683 | 3,819 | 0.70 | 106 | 199 | 0.53 |
PNB | 9,187 | 13,667 | 0.67 | 619 | 1,418 | 0.44 |
POLICYBZR | 2,356 | 3,533 | 0.67 | -71 | 143 | -0.50 |
POLYCAB | 4,047 | 4,941 | 0.82 | 186 | 529 | 0.35 |
POONAWALLA | 1,557 | 2,475 | 0.63 | 82 | 149 | 0.55 |
POWERGRID | 5,807 | 11,485 | 0.51 | 35 | 13 | 2.69 |
PRESTIGE | 1,137 | 1,722 | 0.66 | -129 | 41 | -3.15 |
PVRINOX | 4,599 | 7,886 | 0.58 | 206 | 845 | 0.24 |
RAMCOCEM | 1,743 | 2,717 | 0.64 | -120 | 306 | -0.39 |
RBLBANK | 6,815 | 8,498 | 0.80 | -314 | -715 | 0.44 |
RECLTD | 15,595 | 19,174 | 0.81 | 799 | 1,701 | 0.47 |
RELIANCE | 90,730 | 1,32,772 | 0.68 | 812 | 13,743 | 0.06 |
SAIL | 7,582 | 10,682 | 0.71 | 349 | 674 | 0.52 |
SBICARD | 7,817 | 9,184 | 0.85 | 1,161 | 516 | 2.25 |
SBILIFE | 4,025 | 5,922 | 0.68 | 11 | 484 | 0.02 |
SBIN | 44,551 | 79,175 | 0.56 | 2,096 | 3,693 | 0.57 |
SHREECEM | 963 | 2,010 | 0.48 | -15 | 252 | -0.06 |
SHRIRAMFIN | 5,901 | 8,897 | 0.66 | -316 | 445 | -0.71 |
SIEMENS | 8,207 | 17,840 | 0.46 | 369 | 661 | 0.56 |
SJVN | 2,110 | 4,232 | 0.50 | 151 | 802 | 0.19 |
SONACOMS | 535 | 1,441 | 0.37 | 77 | 262 | 0.29 |
SRF | 3,308 | 4,243 | 0.78 | 399 | 398 | 1.00 |
SUNPHARMA | 7,345 | 17,342 | 0.42 | -338 | 1,177 | -0.29 |
SUNTV | 1,132 | 2,175 | 0.52 | 153 | 185 | 0.83 |
SUPREMEIND | 418 | 691 | 0.60 | 41 | -2 | -20.50 |
SYNGENE | 1,550 | 1,755 | 0.88 | 62 | 25 | 2.48 |
TATACHEM | 7,062 | 15,546 | 0.45 | 750 | 1,451 | 0.52 |
TATACOMM | 4,464 | 5,388 | 0.83 | 302 | -173 | -1.75 |
TATACONSUM | 7,418 | 6,968 | 1.06 | 411 | 18 | 22.83 |
TATAELXSI | 2,745 | 4,431 | 0.62 | 65 | 694 | 0.09 |
TATAMOTORS | 57,978 | 84,029 | 0.69 | -1,064 | 6,378 | -0.17 |
TATAPOWER | 20,510 | 33,692 | 0.61 | 1,373 | 6,111 | 0.22 |
TATASTEEL | 21,077 | 30,223 | 0.70 | 1,331 | 5,421 | 0.25 |
TCS | 23,487 | 31,692 | 0.74 | 787 | 916 | 0.86 |
TECHM | 4,573 | 7,495 | 0.61 | 42 | -210 | -0.20 |
TIINDIA | 387 | 742 | 0.52 | 3 | 82 | 0.04 |
TITAN | 13,264 | 18,489 | 0.72 | 1,471 | 2,613 | 0.56 |
TORNTPHARM | 1,020 | 1,738 | 0.59 | 58 | 78 | 0.74 |
TRENT | 9,857 | 15,113 | 0.65 | -37 | 2,466 | -0.02 |
TVSMOTOR | 3,452 | 4,794 | 0.72 | -233 | 29 | -8.03 |
UBL | 939 | 1,849 | 0.51 | -90 | -212 | 0.42 |
ULTRACEMCO | 7,397 | 10,463 | 0.71 | -170 | 79 | -2.15 |
UNIONBANK | 4,752 | 6,937 | 0.69 | 2,026 | 2,841 | 0.71 |
UNITDSPR | 2,653 | 3,772 | 0.70 | -347 | -75 | 4.63 |
UPL | 4,339 | 5,122 | 0.85 | -17 | -132 | 0.13 |
VBL | 2,141 | 3,347 | 0.64 | 196 | -160 | -1.23 |
VEDL | 18,091 | 27,927 | 0.65 | 392 | 2,106 | 0.19 |
VOLTAS | 5,466 | 6,648 | 0.82 | -121 | -143 | 0.85 |
WIPRO | 9,474 | 15,601 | 0.61 | 1,124 | 1,418 | 0.79 |
YESBANK | 2,028 | 4,545 | 0.45 | 306 | 832 | 0.37 |
ZOMATO | 17,846 | 28,640 | 0.62 | 1,060 | 2,594 | 0.41 |
ZYDUSLIFE | 2,822 | 3,877 | 0.73 | 176 | -340 | -0.52 |
Note:
<= 0.8 | Bearish Trend |
>= 1.2 | Bullish Trend |
0.8 - 1.0 | Neutral Trend |