VBL
Varun Beverages Limited
Put-Call ratio for VBL
21 Mar 2025 01:03 PM IST
Put OI
13,908
Call OI
10,744
Pcr
1.29
Put Change OI
-569
Call Change OI
175
Intraday Pcr
-3.25
On 30 Dec VBL was trading at 643.45 with pcr value 0
On 31 Dec VBL was trading at 638.5 with pcr value 0
On 1 Jan VBL was trading at 650.85 with pcr value 0
On 2 Jan VBL was trading at 648.7 with pcr value 0
On 3 Jan VBL was trading at 652.2 with pcr value 0
On 6 Jan VBL was trading at 630.7 with pcr value 0
On 7 Jan VBL was trading at 618.2 with pcr value 0
On 8 Jan VBL was trading at 606.95 with pcr value 0
On 9 Jan VBL was trading at 605.45 with pcr value 0
On 10 Jan VBL was trading at 596.55 with pcr value 0
On 13 Jan VBL was trading at 574.75 with pcr value 0
On 14 Jan VBL was trading at 566.3 with pcr value 0
On 15 Jan VBL was trading at 560.5 with pcr value 0
On 16 Jan VBL was trading at 574.7 with pcr value 0
On 17 Jan VBL was trading at 556.35 with pcr value 0
On 20 Jan VBL was trading at 552.9 with pcr value Infinity
On 21 Jan VBL was trading at 541.5 with pcr value Infinity
On 22 Jan VBL was trading at 534.6 with pcr value Infinity
On 23 Jan VBL was trading at 540.4 with pcr value Infinity
On 24 Jan VBL was trading at 541.7 with pcr value Infinity
On 27 Jan VBL was trading at 525.2 with pcr value Infinity
On 28 Jan VBL was trading at 539.35 with pcr value Infinity
On 29 Jan VBL was trading at 541.55 with pcr value Infinity
On 30 Jan VBL was trading at 540.6 with pcr value Infinity
On 31 Jan VBL was trading at 536.75 with pcr value Infinity
On 1 Feb VBL was trading at 561.4 with pcr value 0
On 3 Feb VBL was trading at 582.5 with pcr value Infinity
On 4 Feb VBL was trading at 586.55 with pcr value Infinity
On 5 Feb VBL was trading at 583.65 with pcr value Infinity
On 6 Feb VBL was trading at 568.6 with pcr value Infinity
On 7 Feb VBL was trading at 553.7 with pcr value Infinity
On 10 Feb VBL was trading at 548.45 with pcr value 2.71
On 11 Feb VBL was trading at 520.35 with pcr value 1.35
On 12 Feb VBL was trading at 534.5 with pcr value 1.3
On 13 Feb VBL was trading at 513.4 with pcr value 0.69
On 14 Feb VBL was trading at 488.55 with pcr value 0.32
On 17 Feb VBL was trading at 474.55 with pcr value 0.24
On 18 Feb VBL was trading at 469.1 with pcr value 0.16
On 19 Feb VBL was trading at 475.9 with pcr value 0.43
On 20 Feb VBL was trading at 468.4 with pcr value 0.61
On 21 Feb VBL was trading at 477.65 with pcr value 0.62
On 24 Feb VBL was trading at 499.95 with pcr value 0.96
On 25 Feb VBL was trading at 476.5 with pcr value 0.95
On 26 Feb VBL was trading at 476.5 with pcr value 0.95
On 27 Feb VBL was trading at 448.3 with pcr value 1.05
On 28 Feb VBL was trading at 436.05 with pcr value 0.9
On 3 Mar VBL was trading at 456.95 with pcr value 1.05
On 4 Mar VBL was trading at 477.3 with pcr value 1.12
On 5 Mar VBL was trading at 476 with pcr value 1.26
On 6 Mar VBL was trading at 491.35 with pcr value 1.29
On 7 Mar VBL was trading at 487.75 with pcr value 1.18
On 10 Mar VBL was trading at 481.9 with pcr value 1.24
On 11 Mar VBL was trading at 485.2 with pcr value 1.22
On 12 Mar VBL was trading at 478.35 with pcr value 1.16
On 13 Mar VBL was trading at 488.15 with pcr value 1.28
On 17 Mar VBL was trading at 507.25 with pcr value 1.38
On 18 Mar VBL was trading at 532.5 with pcr value 1.4
On 19 Mar VBL was trading at 540.9 with pcr value 1.35
On 20 Mar VBL was trading at 548.75 with pcr value 1.44
On 21 Mar VBL was trading at 546.65 with pcr value 1.29
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 4,190 | 9,263 | 0.45 | -148 | 264 | -0.56 |
| ABB | 6,680 | 8,393 | 0.80 | 385 | -474 | -0.81 |
| ABCAPITAL | 6,851 | 5,370 | 1.28 | 518 | 335 | 1.55 |
| ABFRL | 2,684 | 3,659 | 0.73 | -6 | -93 | 0.06 |
| ACC | 5,004 | 7,706 | 0.65 | -329 | 173 | -1.90 |
| ADANIENSOL | 4,059 | 4,594 | 0.88 | 206 | -137 | -1.50 |
| ADANIENT | 20,114 | 17,850 | 1.13 | -716 | -582 | 1.23 |
| ADANIGREEN | 10,411 | 17,871 | 0.58 | 1,275 | 2,356 | 0.54 |
| ADANIPORTS | 13,347 | 12,479 | 1.07 | -107 | -755 | 0.14 |
| ALKEM | 1,924 | 1,681 | 1.14 | -112 | -1 | 112.00 |
| AMBUJACEM | 6,466 | 7,913 | 0.82 | 67 | -7 | -9.57 |
| ANGELONE | 8,830 | 8,780 | 1.01 | 1,179 | -1,440 | -0.82 |
| APLAPOLLO | 3,282 | 3,711 | 0.88 | -108 | -336 | 0.32 |
| APOLLOHOSP | 6,197 | 5,765 | 1.07 | 1,210 | -173 | -6.99 |
| APOLLOTYRE | 3,965 | 3,514 | 1.13 | 2 | -63 | -0.03 |
| ASHOKLEY | 7,953 | 10,256 | 0.78 | -30 | -1,221 | 0.02 |
| ASIANPAINT | 18,675 | 23,788 | 0.79 | -236 | -1,125 | 0.21 |
| ASTRAL | 3,504 | 7,001 | 0.50 | -125 | -480 | 0.26 |
| ATGL | 1,670 | 3,784 | 0.44 | -37 | -85 | 0.44 |
| AUBANK | 7,468 | 8,522 | 0.88 | -57 | -1,106 | 0.05 |
| AUROPHARMA | 4,084 | 3,583 | 1.14 | 147 | 59 | 2.49 |
| AXISBANK | 24,579 | 23,273 | 1.06 | 795 | -1,133 | -0.70 |
| BAJAJ-AUTO | 18,564 | 18,422 | 1.01 | 1,882 | -1,493 | -1.26 |
| BAJAJFINSV | 11,807 | 23,529 | 0.50 | 340 | 2,865 | 0.12 |
| BAJFINANCE | 31,150 | 32,551 | 0.96 | 4,708 | 380 | 12.39 |
| BALKRISIND | 1,464 | 1,466 | 1.00 | -15 | -36 | 0.42 |
| BANDHANBNK | 7,891 | 9,027 | 0.87 | -297 | -469 | 0.63 |
| BANKBARODA | 12,496 | 10,088 | 1.24 | -551 | -251 | 2.20 |
| BANKINDIA | 3,009 | 3,676 | 0.82 | 40 | -156 | -0.26 |
| BEL | 18,128 | 15,441 | 1.17 | 388 | 1,847 | 0.21 |
| BERGEPAINT | 1,911 | 3,879 | 0.49 | -99 | 427 | -0.23 |
| BHARATFORG | 6,003 | 9,180 | 0.65 | 23 | 247 | 0.09 |
| BHARTIARTL | 29,114 | 34,254 | 0.85 | 1,787 | -280 | -6.38 |
| BHEL | 13,305 | 8,875 | 1.50 | 414 | -808 | -0.51 |
| BIOCON | 4,344 | 4,963 | 0.88 | -152 | -111 | 1.37 |
| BOSCHLTD | 2,940 | 5,306 | 0.55 | 21 | -61 | -0.34 |
| BPCL | 12,920 | 20,338 | 0.64 | 2,405 | -655 | -3.67 |
| BRITANNIA | 8,527 | 8,831 | 0.97 | 307 | 850 | 0.36 |
| BSE | 33,827 | 58,739 | 0.58 | 2,874 | -3,576 | -0.80 |
| BSOFT | 4,259 | 8,030 | 0.53 | 0 | -402 | 0.00 |
| CAMS | 6,909 | 10,892 | 0.63 | 43 | 3,528 | 0.01 |
| CANBK | 11,960 | 14,613 | 0.82 | -369 | -1,820 | 0.20 |
| CDSL | 11,304 | 20,719 | 0.55 | 1,467 | -2,015 | -0.73 |
| CESC | 1,299 | 1,739 | 0.75 | 49 | -218 | -0.22 |
| CGPOWER | 4,167 | 4,185 | 1.00 | -248 | 157 | -1.58 |
| CHAMBLFERT | 3,090 | 3,552 | 0.87 | 238 | 75 | 3.17 |
| CHOLAFIN | 4,326 | 4,238 | 1.02 | 327 | -74 | -4.42 |
| CIPLA | 10,198 | 13,031 | 0.78 | 77 | 338 | 0.23 |
| COALINDIA | 21,528 | 24,271 | 0.89 | 1,085 | 1,890 | 0.57 |
| COFORGE | 19,200 | 24,368 | 0.79 | 1,796 | -2,748 | -0.65 |
| COLPAL | 3,408 | 5,384 | 0.63 | -133 | 602 | -0.22 |
| CONCOR | 4,117 | 4,912 | 0.84 | 121 | -802 | -0.15 |
| CROMPTON | 2,411 | 2,119 | 1.14 | 11 | 45 | 0.24 |
| CUMMINSIND | 3,255 | 4,642 | 0.70 | -90 | 1,093 | -0.08 |
| CYIENT | 2,226 | 4,298 | 0.52 | 272 | -514 | -0.53 |
| DABUR | 5,184 | 6,788 | 0.76 | -79 | -664 | 0.12 |
| DALBHARAT | 2,432 | 3,329 | 0.73 | -21 | 371 | -0.06 |
| DEEPAKNTR | 2,142 | 4,419 | 0.48 | -4 | -70 | 0.06 |
| DELHIVERY | 2,041 | 3,011 | 0.68 | 53 | -305 | -0.17 |
| DIVISLAB | 6,674 | 7,434 | 0.90 | -672 | 309 | -2.17 |
| DIXON | 19,754 | 25,450 | 0.78 | 1,213 | 160 | 7.58 |
| DLF | 11,060 | 15,456 | 0.72 | -353 | 2,073 | -0.17 |
| DMART | 7,027 | 7,708 | 0.91 | 301 | -704 | -0.43 |
| DRREDDY | 8,446 | 11,453 | 0.74 | -36 | -96 | 0.38 |
| EICHERMOT | 11,867 | 9,132 | 1.30 | 1,046 | -772 | -1.35 |
| ESCORTS | 2,305 | 4,505 | 0.51 | 11 | -83 | -0.13 |
| EXIDEIND | 4,446 | 6,025 | 0.74 | 3 | 352 | 0.01 |
| FEDERALBNK | 5,031 | 5,910 | 0.85 | -77 | 20 | -3.85 |
| GAIL | 11,469 | 10,006 | 1.15 | 1,697 | -170 | -9.98 |
| GLENMARK | 6,257 | 3,914 | 1.60 | 239 | 43 | 5.56 |
| GMRAIRPORT | 6,250 | 6,888 | 0.91 | 1 | -564 | -0.00 |
| GODREJCP | 3,889 | 4,500 | 0.86 | -130 | -381 | 0.34 |
| GODREJPROP | 6,487 | 8,315 | 0.78 | 225 | -613 | -0.37 |
| GRANULES | 2,332 | 3,267 | 0.71 | -14 | -40 | 0.35 |
| GRASIM | 5,717 | 6,284 | 0.91 | -108 | -946 | 0.11 |
| HAL | 26,140 | 32,875 | 0.80 | -633 | 2,906 | -0.22 |
| HAVELLS | 6,366 | 8,564 | 0.74 | -63 | 751 | -0.08 |
| HCLTECH | 15,658 | 13,781 | 1.14 | 362 | -143 | -2.53 |
| HDFCAMC | 3,697 | 4,162 | 0.89 | 291 | 132 | 2.20 |
| HDFCBANK | 34,639 | 34,237 | 1.01 | -944 | 1,807 | -0.52 |
| HDFCLIFE | 8,304 | 8,449 | 0.98 | -252 | 74 | -3.41 |
| HEROMOTOCO | 13,171 | 19,833 | 0.66 | 388 | -671 | -0.58 |
| HFCL | 1,835 | 4,496 | 0.41 | -152 | -208 | 0.73 |
| HINDALCO | 12,833 | 17,519 | 0.73 | -429 | 2,246 | -0.19 |
| HINDCOPPER | 2,315 | 2,419 | 0.96 | -73 | -107 | 0.68 |
| HINDPETRO | 7,601 | 8,478 | 0.90 | -180 | -896 | 0.20 |
| HINDUNILVR | 13,605 | 16,821 | 0.81 | 150 | -66 | -2.27 |
| HUDCO | 5,340 | 4,875 | 1.10 | 244 | -868 | -0.28 |
| ICICIBANK | 42,248 | 26,975 | 1.57 | 2,077 | -485 | -4.28 |
| ICICIGI | 1,877 | 3,492 | 0.54 | -33 | 538 | -0.06 |
| ICICIPRULI | 2,086 | 2,714 | 0.77 | -97 | -77 | 1.26 |
| IDEA | 8,901 | 21,044 | 0.42 | -1 | -34 | 0.03 |
| IDFCFIRSTB | 10,170 | 18,407 | 0.55 | -78 | 188 | -0.41 |
| IEX | 5,892 | 5,471 | 1.08 | 161 | -278 | -0.58 |
| IGL | 3,258 | 6,655 | 0.49 | 166 | 1,989 | 0.08 |
| IIFL | 2,551 | 2,282 | 1.12 | 353 | -366 | -0.96 |
| INDHOTEL | 7,539 | 6,975 | 1.08 | 169 | 374 | 0.45 |
| INDIANB | 1,956 | 1,552 | 1.26 | 28 | 5 | 5.60 |
| INDIGO | 17,688 | 17,535 | 1.01 | -29 | 310 | -0.09 |
| INDUSINDBK | 31,679 | 73,970 | 0.43 | -370 | -3,305 | 0.11 |
| INDUSTOWER | 7,727 | 10,003 | 0.77 | 93 | -198 | -0.47 |
| INFY | 34,191 | 51,907 | 0.66 | 1,368 | 3,397 | 0.40 |
| IOC | 10,984 | 10,364 | 1.06 | -34 | -158 | 0.22 |
| IRB | 1,500 | 3,212 | 0.47 | -26 | -214 | 0.12 |
| IRCTC | 5,386 | 7,431 | 0.72 | -73 | -240 | 0.30 |
| IREDA | 2,917 | 5,417 | 0.54 | -159 | -956 | 0.17 |
| IRFC | 6,356 | 9,622 | 0.66 | 191 | -886 | -0.22 |
| ITC | 15,794 | 26,374 | 0.60 | 110 | -428 | -0.26 |
| JINDALSTEL | 5,610 | 8,708 | 0.64 | -170 | 23 | -7.39 |
| JIOFIN | 15,886 | 24,886 | 0.64 | -1,522 | 519 | -2.93 |
| JKCEMENT | 1,181 | 1,389 | 0.85 | 276 | 436 | 0.63 |
| JSL | 1,779 | 2,412 | 0.74 | 225 | 213 | 1.06 |
| JSWENERGY | 7,270 | 7,883 | 0.92 | -93 | -92 | 1.01 |
| JSWSTEEL | 10,729 | 9,556 | 1.12 | 13 | -684 | -0.02 |
| JUBLFOOD | 4,157 | 5,947 | 0.70 | -48 | 73 | -0.66 |
| KALYANKJIL | 6,792 | 12,705 | 0.53 | 288 | 5 | 57.60 |
| KEI | 10,471 | 27,841 | 0.38 | 503 | 5,343 | 0.09 |
| KOTAKBANK | 29,132 | 19,677 | 1.48 | 3,870 | 157 | 24.65 |
| KPITTECH | 2,765 | 3,557 | 0.78 | 217 | 399 | 0.54 |
| LAURUSLABS | 4,966 | 5,331 | 0.93 | 55 | -149 | -0.37 |
| LICHSGFIN | 5,459 | 4,790 | 1.14 | -41 | -433 | 0.09 |
| LICI | 3,156 | 4,067 | 0.78 | 52 | -118 | -0.44 |
| LODHA | 3,688 | 5,132 | 0.72 | 217 | 1,163 | 0.19 |
| LT | 30,652 | 26,744 | 1.15 | 660 | -774 | -0.85 |
| LTF | 4,107 | 3,826 | 1.07 | 465 | -78 | -5.96 |
| LTIM | 7,629 | 12,797 | 0.60 | -803 | -1,047 | 0.77 |
| LTTS | 3,811 | 5,686 | 0.67 | 117 | -86 | -1.36 |
| LUPIN | 6,396 | 5,525 | 1.16 | 121 | 142 | 0.85 |
| M&M | 26,149 | 29,372 | 0.89 | 566 | -3,385 | -0.17 |
| M&MFIN | 3,091 | 3,111 | 0.99 | -10 | 42 | -0.24 |
| MANAPPURAM | 3,964 | 3,826 | 1.04 | -1,236 | -2,398 | 0.52 |
| MARICO | 3,234 | 3,588 | 0.90 | -42 | -118 | 0.36 |
| MARUTI | 25,280 | 47,122 | 0.54 | 2,798 | 678 | 4.13 |
| MAXHEALTH | 5,406 | 4,841 | 1.12 | 1,040 | 610 | 1.70 |
| MCX | 16,507 | 15,255 | 1.08 | 1,215 | 175 | 6.94 |
| MFSL | 1,964 | 2,096 | 0.94 | 57 | 405 | 0.14 |
| MGL | 3,753 | 3,633 | 1.03 | -12 | -635 | 0.02 |
| MOTHERSON | 5,557 | 7,706 | 0.72 | 616 | -58 | -10.62 |
| MPHASIS | 5,533 | 6,017 | 0.92 | 1,325 | 138 | 9.60 |
| MRF | 1,749 | 3,515 | 0.50 | 210 | -43 | -4.88 |
| MUTHOOTFIN | 7,775 | 6,546 | 1.19 | -1,219 | -289 | 4.22 |
| NATIONALUM | 5,769 | 8,725 | 0.66 | 402 | 641 | 0.63 |
| NAUKRI | 4,934 | 7,046 | 0.70 | 29 | 25 | 1.16 |
| NBCC | 1,470 | 2,468 | 0.60 | 149 | 70 | 2.13 |
| NCC | 3,659 | 7,143 | 0.51 | 35 | -615 | -0.06 |
| NESTLEIND | 8,625 | 5,902 | 1.46 | 538 | -516 | -1.04 |
| NHPC | 2,175 | 2,686 | 0.81 | 542 | 37 | 14.65 |
| NMDC | 6,211 | 6,939 | 0.90 | 248 | 187 | 1.33 |
| NTPC | 24,863 | 29,423 | 0.85 | 3,655 | -448 | -8.16 |
| NYKAA | 1,892 | 2,655 | 0.71 | 13 | -461 | -0.03 |
| OBEROIRLTY | 3,022 | 5,384 | 0.56 | 669 | 1,019 | 0.66 |
| OFSS | 5,181 | 10,903 | 0.48 | 65 | -210 | -0.31 |
| OIL | 2,214 | 2,835 | 0.78 | 43 | 11 | 3.91 |
| ONGC | 17,273 | 31,829 | 0.54 | 2,318 | 271 | 8.55 |
| PAGEIND | 2,382 | 2,772 | 0.86 | 167 | 94 | 1.78 |
| PATANJALI | 3,645 | 4,255 | 0.86 | -160 | 117 | -1.37 |
| PAYTM | 7,174 | 10,631 | 0.67 | 193 | -1,078 | -0.18 |
| PEL | 3,510 | 3,735 | 0.94 | -211 | -333 | 0.63 |
| PERSISTENT | 8,384 | 13,395 | 0.63 | 554 | -828 | -0.67 |
| PETRONET | 9,027 | 8,296 | 1.09 | -440 | -242 | 1.82 |
| PFC | 11,918 | 13,653 | 0.87 | -512 | -2,079 | 0.25 |
| PHOENIXLTD | 2,238 | 2,199 | 1.02 | 503 | 801 | 0.63 |
| PIDILITIND | 2,600 | 3,797 | 0.68 | 289 | -729 | -0.40 |
| PIIND | 3,857 | 4,157 | 0.93 | 76 | -229 | -0.33 |
| PNB | 7,716 | 11,219 | 0.69 | -189 | -609 | 0.31 |
| POLICYBZR | 7,826 | 5,024 | 1.56 | -345 | -845 | 0.41 |
| POLYCAB | 17,145 | 26,686 | 0.64 | -3,383 | -4,775 | 0.71 |
| POONAWALLA | 2,100 | 3,970 | 0.53 | 249 | 208 | 1.20 |
| POWERGRID | 10,179 | 13,148 | 0.77 | 819 | -234 | -3.50 |
| PRESTIGE | 3,819 | 5,821 | 0.66 | 269 | 289 | 0.93 |
| RAMCOCEM | 2,610 | 2,643 | 0.99 | 14 | -109 | -0.13 |
| RBLBANK | 2,588 | 3,355 | 0.77 | 16 | -299 | -0.05 |
| RECLTD | 19,497 | 17,463 | 1.12 | -126 | -911 | 0.14 |
| RELIANCE | 69,449 | 99,181 | 0.70 | -3,397 | -8,460 | 0.40 |
| SAIL | 6,537 | 9,899 | 0.66 | -65 | -418 | 0.16 |
| SBICARD | 3,617 | 7,508 | 0.48 | -242 | 821 | -0.29 |
| SBILIFE | 7,640 | 7,416 | 1.03 | 878 | 511 | 1.72 |
| SBIN | 50,238 | 48,473 | 1.04 | -854 | -2,067 | 0.41 |
| SHREECEM | 1,208 | 1,822 | 0.66 | 327 | 254 | 1.29 |
| SHRIRAMFIN | 10,816 | 9,719 | 1.11 | 139 | -252 | -0.55 |
| SIEMENS | 8,216 | 11,412 | 0.72 | 717 | -598 | -1.20 |
| SJVN | 2,022 | 2,327 | 0.87 | 238 | 31 | 7.68 |
| SOLARINDS | 1,769 | 2,391 | 0.74 | 1 | -12 | -0.08 |
| SONACOMS | 1,542 | 2,740 | 0.56 | -358 | 109 | -3.28 |
| SRF | 5,674 | 8,366 | 0.68 | 330 | 38 | 8.68 |
| SUNPHARMA | 19,970 | 19,885 | 1.00 | 718 | -70 | -10.26 |
| SUPREMEIND | 1,082 | 1,715 | 0.63 | 27 | -80 | -0.34 |
| SYNGENE | 1,177 | 1,923 | 0.61 | 14 | -28 | -0.50 |
| TATACHEM | 4,551 | 6,134 | 0.74 | -160 | -499 | 0.32 |
| TATACOMM | 7,673 | 6,464 | 1.19 | 602 | -159 | -3.79 |
| TATACONSUM | 4,896 | 7,990 | 0.61 | -112 | -173 | 0.65 |
| TATAELXSI | 1,934 | 5,367 | 0.36 | 145 | 41 | 3.54 |
| TATAMOTORS | 51,441 | 57,890 | 0.89 | 856 | -6,644 | -0.13 |
| TATAPOWER | 17,987 | 17,021 | 1.06 | -270 | -1,477 | 0.18 |
| TATASTEEL | 31,069 | 31,628 | 0.98 | -33 | 232 | -0.14 |
| TATATECH | 2,265 | 4,070 | 0.56 | 467 | 924 | 0.51 |
| TCS | 32,527 | 49,165 | 0.66 | 1,978 | -4,294 | -0.46 |
| TECHM | 8,343 | 14,268 | 0.58 | 1 | -1,076 | -0.00 |
| TIINDIA | 1,546 | 3,255 | 0.47 | 34 | 136 | 0.25 |
| TITAGARH | 3,460 | 5,854 | 0.59 | 689 | -568 | -1.21 |
| TITAN | 13,790 | 17,905 | 0.77 | -278 | 973 | -0.29 |
| TORNTPHARM | 1,204 | 738 | 1.63 | 103 | -80 | -1.29 |
| TORNTPOWER | 1,405 | 1,761 | 0.80 | 186 | -38 | -4.89 |
| TRENT | 20,658 | 29,540 | 0.70 | -789 | 2,748 | -0.29 |
| TVSMOTOR | 4,970 | 5,416 | 0.92 | 757 | -629 | -1.20 |
| ULTRACEMCO | 16,877 | 20,343 | 0.83 | 585 | -535 | -1.09 |
| UNIONBANK | 3,761 | 3,723 | 1.01 | 4 | -199 | -0.02 |
| UNITDSPR | 5,517 | 7,738 | 0.71 | -1 | -47 | 0.02 |
| UPL | 5,551 | 6,430 | 0.86 | -108 | 467 | -0.23 |
| USDINR | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| VBL | 13,908 | 10,744 | 1.29 | -569 | 175 | -3.25 |
| VEDL | 21,397 | 20,006 | 1.07 | -936 | 612 | -1.53 |
| VOLTAS | 13,737 | 25,248 | 0.54 | -1,301 | 5,097 | -0.26 |
| WIPRO | 11,173 | 24,767 | 0.45 | 392 | 349 | 1.12 |
| YESBANK | 2,134 | 3,343 | 0.64 | 0 | 65 | 0.00 |
| ZOMATO | 24,745 | 38,155 | 0.65 | 33 | 1,260 | 0.03 |
| ZYDUSLIFE | 2,697 | 4,103 | 0.66 | -96 | -158 | 0.61 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
