`
[--[65.84.65.76]--]
VBL
Varun Beverages Limited

546.15 -2.60 (-0.47%)

Put-Call ratio for VBL

21 Mar 2025 01:03 PM IST

Put OI
13,908
Call OI
10,744
Pcr
1.29
Put Change OI
-569
Call Change OI
175
Intraday Pcr
-3.25


On  30 Dec    VBL was trading at 643.45  with pcr value  0

On  31 Dec    VBL was trading at 638.5  with pcr value  0

On  1 Jan    VBL was trading at 650.85  with pcr value  0

On  2 Jan    VBL was trading at 648.7  with pcr value  0

On  3 Jan    VBL was trading at 652.2  with pcr value  0

On  6 Jan    VBL was trading at 630.7  with pcr value  0

On  7 Jan    VBL was trading at 618.2  with pcr value  0

On  8 Jan    VBL was trading at 606.95  with pcr value  0

On  9 Jan    VBL was trading at 605.45  with pcr value  0

On  10 Jan    VBL was trading at 596.55  with pcr value  0

On  13 Jan    VBL was trading at 574.75  with pcr value  0

On  14 Jan    VBL was trading at 566.3  with pcr value  0

On  15 Jan    VBL was trading at 560.5  with pcr value  0

On  16 Jan    VBL was trading at 574.7  with pcr value  0

On  17 Jan    VBL was trading at 556.35  with pcr value  0

On  20 Jan    VBL was trading at 552.9  with pcr value  Infinity

On  21 Jan    VBL was trading at 541.5  with pcr value  Infinity

On  22 Jan    VBL was trading at 534.6  with pcr value  Infinity

On  23 Jan    VBL was trading at 540.4  with pcr value  Infinity

On  24 Jan    VBL was trading at 541.7  with pcr value  Infinity

On  27 Jan    VBL was trading at 525.2  with pcr value  Infinity

On  28 Jan    VBL was trading at 539.35  with pcr value  Infinity

On  29 Jan    VBL was trading at 541.55  with pcr value  Infinity

On  30 Jan    VBL was trading at 540.6  with pcr value  Infinity

On  31 Jan    VBL was trading at 536.75  with pcr value  Infinity

On  1 Feb    VBL was trading at 561.4  with pcr value  0

On  3 Feb    VBL was trading at 582.5  with pcr value  Infinity

On  4 Feb    VBL was trading at 586.55  with pcr value  Infinity

On  5 Feb    VBL was trading at 583.65  with pcr value  Infinity

On  6 Feb    VBL was trading at 568.6  with pcr value  Infinity

On  7 Feb    VBL was trading at 553.7  with pcr value  Infinity

On  10 Feb    VBL was trading at 548.45  with pcr value  2.71

On  11 Feb    VBL was trading at 520.35  with pcr value  1.35

On  12 Feb    VBL was trading at 534.5  with pcr value  1.3

On  13 Feb    VBL was trading at 513.4  with pcr value  0.69

On  14 Feb    VBL was trading at 488.55  with pcr value  0.32

On  17 Feb    VBL was trading at 474.55  with pcr value  0.24

On  18 Feb    VBL was trading at 469.1  with pcr value  0.16

On  19 Feb    VBL was trading at 475.9  with pcr value  0.43

On  20 Feb    VBL was trading at 468.4  with pcr value  0.61

On  21 Feb    VBL was trading at 477.65  with pcr value  0.62

On  24 Feb    VBL was trading at 499.95  with pcr value  0.96

On  25 Feb    VBL was trading at 476.5  with pcr value  0.95

On  26 Feb    VBL was trading at 476.5  with pcr value  0.95

On  27 Feb    VBL was trading at 448.3  with pcr value  1.05

On  28 Feb    VBL was trading at 436.05  with pcr value  0.9

On  3 Mar    VBL was trading at 456.95  with pcr value  1.05

On  4 Mar    VBL was trading at 477.3  with pcr value  1.12

On  5 Mar    VBL was trading at 476  with pcr value  1.26

On  6 Mar    VBL was trading at 491.35  with pcr value  1.29

On  7 Mar    VBL was trading at 487.75  with pcr value  1.18

On  10 Mar    VBL was trading at 481.9  with pcr value  1.24

On  11 Mar    VBL was trading at 485.2  with pcr value  1.22

On  12 Mar    VBL was trading at 478.35  with pcr value  1.16

On  13 Mar    VBL was trading at 488.15  with pcr value  1.28

On  17 Mar    VBL was trading at 507.25  with pcr value  1.38

On  18 Mar    VBL was trading at 532.5  with pcr value  1.4

On  19 Mar    VBL was trading at 540.9  with pcr value  1.35

On  20 Mar    VBL was trading at 548.75  with pcr value  1.44

On  21 Mar    VBL was trading at 546.65  with pcr value  1.29


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 4,190 9,263 0.45 -148 264 -0.56
ABB 6,680 8,393 0.80 385 -474 -0.81
ABCAPITAL 6,851 5,370 1.28 518 335 1.55
ABFRL 2,684 3,659 0.73 -6 -93 0.06
ACC 5,004 7,706 0.65 -329 173 -1.90
ADANIENSOL 4,059 4,594 0.88 206 -137 -1.50
ADANIENT 20,114 17,850 1.13 -716 -582 1.23
ADANIGREEN 10,411 17,871 0.58 1,275 2,356 0.54
ADANIPORTS 13,347 12,479 1.07 -107 -755 0.14
ALKEM 1,924 1,681 1.14 -112 -1 112.00
AMBUJACEM 6,466 7,913 0.82 67 -7 -9.57
ANGELONE 8,830 8,780 1.01 1,179 -1,440 -0.82
APLAPOLLO 3,282 3,711 0.88 -108 -336 0.32
APOLLOHOSP 6,197 5,765 1.07 1,210 -173 -6.99
APOLLOTYRE 3,965 3,514 1.13 2 -63 -0.03
ASHOKLEY 7,953 10,256 0.78 -30 -1,221 0.02
ASIANPAINT 18,675 23,788 0.79 -236 -1,125 0.21
ASTRAL 3,504 7,001 0.50 -125 -480 0.26
ATGL 1,670 3,784 0.44 -37 -85 0.44
AUBANK 7,468 8,522 0.88 -57 -1,106 0.05
AUROPHARMA 4,084 3,583 1.14 147 59 2.49
AXISBANK 24,579 23,273 1.06 795 -1,133 -0.70
BAJAJ-AUTO 18,564 18,422 1.01 1,882 -1,493 -1.26
BAJAJFINSV 11,807 23,529 0.50 340 2,865 0.12
BAJFINANCE 31,150 32,551 0.96 4,708 380 12.39
BALKRISIND 1,464 1,466 1.00 -15 -36 0.42
BANDHANBNK 7,891 9,027 0.87 -297 -469 0.63
BANKBARODA 12,496 10,088 1.24 -551 -251 2.20
BANKINDIA 3,009 3,676 0.82 40 -156 -0.26
BEL 18,128 15,441 1.17 388 1,847 0.21
BERGEPAINT 1,911 3,879 0.49 -99 427 -0.23
BHARATFORG 6,003 9,180 0.65 23 247 0.09
BHARTIARTL 29,114 34,254 0.85 1,787 -280 -6.38
BHEL 13,305 8,875 1.50 414 -808 -0.51
BIOCON 4,344 4,963 0.88 -152 -111 1.37
BOSCHLTD 2,940 5,306 0.55 21 -61 -0.34
BPCL 12,920 20,338 0.64 2,405 -655 -3.67
BRITANNIA 8,527 8,831 0.97 307 850 0.36
BSE 33,827 58,739 0.58 2,874 -3,576 -0.80
BSOFT 4,259 8,030 0.53 0 -402 0.00
CAMS 6,909 10,892 0.63 43 3,528 0.01
CANBK 11,960 14,613 0.82 -369 -1,820 0.20
CDSL 11,304 20,719 0.55 1,467 -2,015 -0.73
CESC 1,299 1,739 0.75 49 -218 -0.22
CGPOWER 4,167 4,185 1.00 -248 157 -1.58
CHAMBLFERT 3,090 3,552 0.87 238 75 3.17
CHOLAFIN 4,326 4,238 1.02 327 -74 -4.42
CIPLA 10,198 13,031 0.78 77 338 0.23
COALINDIA 21,528 24,271 0.89 1,085 1,890 0.57
COFORGE 19,200 24,368 0.79 1,796 -2,748 -0.65
COLPAL 3,408 5,384 0.63 -133 602 -0.22
CONCOR 4,117 4,912 0.84 121 -802 -0.15
CROMPTON 2,411 2,119 1.14 11 45 0.24
CUMMINSIND 3,255 4,642 0.70 -90 1,093 -0.08
CYIENT 2,226 4,298 0.52 272 -514 -0.53
DABUR 5,184 6,788 0.76 -79 -664 0.12
DALBHARAT 2,432 3,329 0.73 -21 371 -0.06
DEEPAKNTR 2,142 4,419 0.48 -4 -70 0.06
DELHIVERY 2,041 3,011 0.68 53 -305 -0.17
DIVISLAB 6,674 7,434 0.90 -672 309 -2.17
DIXON 19,754 25,450 0.78 1,213 160 7.58
DLF 11,060 15,456 0.72 -353 2,073 -0.17
DMART 7,027 7,708 0.91 301 -704 -0.43
DRREDDY 8,446 11,453 0.74 -36 -96 0.38
EICHERMOT 11,867 9,132 1.30 1,046 -772 -1.35
ESCORTS 2,305 4,505 0.51 11 -83 -0.13
EXIDEIND 4,446 6,025 0.74 3 352 0.01
FEDERALBNK 5,031 5,910 0.85 -77 20 -3.85
GAIL 11,469 10,006 1.15 1,697 -170 -9.98
GLENMARK 6,257 3,914 1.60 239 43 5.56
GMRAIRPORT 6,250 6,888 0.91 1 -564 -0.00
GODREJCP 3,889 4,500 0.86 -130 -381 0.34
GODREJPROP 6,487 8,315 0.78 225 -613 -0.37
GRANULES 2,332 3,267 0.71 -14 -40 0.35
GRASIM 5,717 6,284 0.91 -108 -946 0.11
HAL 26,140 32,875 0.80 -633 2,906 -0.22
HAVELLS 6,366 8,564 0.74 -63 751 -0.08
HCLTECH 15,658 13,781 1.14 362 -143 -2.53
HDFCAMC 3,697 4,162 0.89 291 132 2.20
HDFCBANK 34,639 34,237 1.01 -944 1,807 -0.52
HDFCLIFE 8,304 8,449 0.98 -252 74 -3.41
HEROMOTOCO 13,171 19,833 0.66 388 -671 -0.58
HFCL 1,835 4,496 0.41 -152 -208 0.73
HINDALCO 12,833 17,519 0.73 -429 2,246 -0.19
HINDCOPPER 2,315 2,419 0.96 -73 -107 0.68
HINDPETRO 7,601 8,478 0.90 -180 -896 0.20
HINDUNILVR 13,605 16,821 0.81 150 -66 -2.27
HUDCO 5,340 4,875 1.10 244 -868 -0.28
ICICIBANK 42,248 26,975 1.57 2,077 -485 -4.28
ICICIGI 1,877 3,492 0.54 -33 538 -0.06
ICICIPRULI 2,086 2,714 0.77 -97 -77 1.26
IDEA 8,901 21,044 0.42 -1 -34 0.03
IDFCFIRSTB 10,170 18,407 0.55 -78 188 -0.41
IEX 5,892 5,471 1.08 161 -278 -0.58
IGL 3,258 6,655 0.49 166 1,989 0.08
IIFL 2,551 2,282 1.12 353 -366 -0.96
INDHOTEL 7,539 6,975 1.08 169 374 0.45
INDIANB 1,956 1,552 1.26 28 5 5.60
INDIGO 17,688 17,535 1.01 -29 310 -0.09
INDUSINDBK 31,679 73,970 0.43 -370 -3,305 0.11
INDUSTOWER 7,727 10,003 0.77 93 -198 -0.47
INFY 34,191 51,907 0.66 1,368 3,397 0.40
IOC 10,984 10,364 1.06 -34 -158 0.22
IRB 1,500 3,212 0.47 -26 -214 0.12
IRCTC 5,386 7,431 0.72 -73 -240 0.30
IREDA 2,917 5,417 0.54 -159 -956 0.17
IRFC 6,356 9,622 0.66 191 -886 -0.22
ITC 15,794 26,374 0.60 110 -428 -0.26
JINDALSTEL 5,610 8,708 0.64 -170 23 -7.39
JIOFIN 15,886 24,886 0.64 -1,522 519 -2.93
JKCEMENT 1,181 1,389 0.85 276 436 0.63
JSL 1,779 2,412 0.74 225 213 1.06
JSWENERGY 7,270 7,883 0.92 -93 -92 1.01
JSWSTEEL 10,729 9,556 1.12 13 -684 -0.02
JUBLFOOD 4,157 5,947 0.70 -48 73 -0.66
KALYANKJIL 6,792 12,705 0.53 288 5 57.60
KEI 10,471 27,841 0.38 503 5,343 0.09
KOTAKBANK 29,132 19,677 1.48 3,870 157 24.65
KPITTECH 2,765 3,557 0.78 217 399 0.54
LAURUSLABS 4,966 5,331 0.93 55 -149 -0.37
LICHSGFIN 5,459 4,790 1.14 -41 -433 0.09
LICI 3,156 4,067 0.78 52 -118 -0.44
LODHA 3,688 5,132 0.72 217 1,163 0.19
LT 30,652 26,744 1.15 660 -774 -0.85
LTF 4,107 3,826 1.07 465 -78 -5.96
LTIM 7,629 12,797 0.60 -803 -1,047 0.77
LTTS 3,811 5,686 0.67 117 -86 -1.36
LUPIN 6,396 5,525 1.16 121 142 0.85
M&M 26,149 29,372 0.89 566 -3,385 -0.17
M&MFIN 3,091 3,111 0.99 -10 42 -0.24
MANAPPURAM 3,964 3,826 1.04 -1,236 -2,398 0.52
MARICO 3,234 3,588 0.90 -42 -118 0.36
MARUTI 25,280 47,122 0.54 2,798 678 4.13
MAXHEALTH 5,406 4,841 1.12 1,040 610 1.70
MCX 16,507 15,255 1.08 1,215 175 6.94
MFSL 1,964 2,096 0.94 57 405 0.14
MGL 3,753 3,633 1.03 -12 -635 0.02
MOTHERSON 5,557 7,706 0.72 616 -58 -10.62
MPHASIS 5,533 6,017 0.92 1,325 138 9.60
MRF 1,749 3,515 0.50 210 -43 -4.88
MUTHOOTFIN 7,775 6,546 1.19 -1,219 -289 4.22
NATIONALUM 5,769 8,725 0.66 402 641 0.63
NAUKRI 4,934 7,046 0.70 29 25 1.16
NBCC 1,470 2,468 0.60 149 70 2.13
NCC 3,659 7,143 0.51 35 -615 -0.06
NESTLEIND 8,625 5,902 1.46 538 -516 -1.04
NHPC 2,175 2,686 0.81 542 37 14.65
NMDC 6,211 6,939 0.90 248 187 1.33
NTPC 24,863 29,423 0.85 3,655 -448 -8.16
NYKAA 1,892 2,655 0.71 13 -461 -0.03
OBEROIRLTY 3,022 5,384 0.56 669 1,019 0.66
OFSS 5,181 10,903 0.48 65 -210 -0.31
OIL 2,214 2,835 0.78 43 11 3.91
ONGC 17,273 31,829 0.54 2,318 271 8.55
PAGEIND 2,382 2,772 0.86 167 94 1.78
PATANJALI 3,645 4,255 0.86 -160 117 -1.37
PAYTM 7,174 10,631 0.67 193 -1,078 -0.18
PEL 3,510 3,735 0.94 -211 -333 0.63
PERSISTENT 8,384 13,395 0.63 554 -828 -0.67
PETRONET 9,027 8,296 1.09 -440 -242 1.82
PFC 11,918 13,653 0.87 -512 -2,079 0.25
PHOENIXLTD 2,238 2,199 1.02 503 801 0.63
PIDILITIND 2,600 3,797 0.68 289 -729 -0.40
PIIND 3,857 4,157 0.93 76 -229 -0.33
PNB 7,716 11,219 0.69 -189 -609 0.31
POLICYBZR 7,826 5,024 1.56 -345 -845 0.41
POLYCAB 17,145 26,686 0.64 -3,383 -4,775 0.71
POONAWALLA 2,100 3,970 0.53 249 208 1.20
POWERGRID 10,179 13,148 0.77 819 -234 -3.50
PRESTIGE 3,819 5,821 0.66 269 289 0.93
RAMCOCEM 2,610 2,643 0.99 14 -109 -0.13
RBLBANK 2,588 3,355 0.77 16 -299 -0.05
RECLTD 19,497 17,463 1.12 -126 -911 0.14
RELIANCE 69,449 99,181 0.70 -3,397 -8,460 0.40
SAIL 6,537 9,899 0.66 -65 -418 0.16
SBICARD 3,617 7,508 0.48 -242 821 -0.29
SBILIFE 7,640 7,416 1.03 878 511 1.72
SBIN 50,238 48,473 1.04 -854 -2,067 0.41
SHREECEM 1,208 1,822 0.66 327 254 1.29
SHRIRAMFIN 10,816 9,719 1.11 139 -252 -0.55
SIEMENS 8,216 11,412 0.72 717 -598 -1.20
SJVN 2,022 2,327 0.87 238 31 7.68
SOLARINDS 1,769 2,391 0.74 1 -12 -0.08
SONACOMS 1,542 2,740 0.56 -358 109 -3.28
SRF 5,674 8,366 0.68 330 38 8.68
SUNPHARMA 19,970 19,885 1.00 718 -70 -10.26
SUPREMEIND 1,082 1,715 0.63 27 -80 -0.34
SYNGENE 1,177 1,923 0.61 14 -28 -0.50
TATACHEM 4,551 6,134 0.74 -160 -499 0.32
TATACOMM 7,673 6,464 1.19 602 -159 -3.79
TATACONSUM 4,896 7,990 0.61 -112 -173 0.65
TATAELXSI 1,934 5,367 0.36 145 41 3.54
TATAMOTORS 51,441 57,890 0.89 856 -6,644 -0.13
TATAPOWER 17,987 17,021 1.06 -270 -1,477 0.18
TATASTEEL 31,069 31,628 0.98 -33 232 -0.14
TATATECH 2,265 4,070 0.56 467 924 0.51
TCS 32,527 49,165 0.66 1,978 -4,294 -0.46
TECHM 8,343 14,268 0.58 1 -1,076 -0.00
TIINDIA 1,546 3,255 0.47 34 136 0.25
TITAGARH 3,460 5,854 0.59 689 -568 -1.21
TITAN 13,790 17,905 0.77 -278 973 -0.29
TORNTPHARM 1,204 738 1.63 103 -80 -1.29
TORNTPOWER 1,405 1,761 0.80 186 -38 -4.89
TRENT 20,658 29,540 0.70 -789 2,748 -0.29
TVSMOTOR 4,970 5,416 0.92 757 -629 -1.20
ULTRACEMCO 16,877 20,343 0.83 585 -535 -1.09
UNIONBANK 3,761 3,723 1.01 4 -199 -0.02
UNITDSPR 5,517 7,738 0.71 -1 -47 0.02
UPL 5,551 6,430 0.86 -108 467 -0.23
USDINR 0 0 0.00 0 0 0.00
VBL 13,908 10,744 1.29 -569 175 -3.25
VEDL 21,397 20,006 1.07 -936 612 -1.53
VOLTAS 13,737 25,248 0.54 -1,301 5,097 -0.26
WIPRO 11,173 24,767 0.45 392 349 1.12
YESBANK 2,134 3,343 0.64 0 65 0.00
ZOMATO 24,745 38,155 0.65 33 1,260 0.03
ZYDUSLIFE 2,697 4,103 0.66 -96 -158 0.61

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend