[--[65.84.65.76]--]

IEX

Indian Energy Exc Ltd
142.9 -0.30 (-0.21%)
L: 142.29 H: 144.15
Max Pain - IEX
15 Dec 2025 11:57 AM IST
Live


Strike  120  has a total call value of 0  versus a total put value of  54,131,250,000 Combined total value = 54,131,250,000

Strike  122.5  has a total call value of 0  versus a total put value of  47,130,937,500 Combined total value = 47,130,937,500

Strike  125  has a total call value of 0  versus a total put value of  40,130,625,000 Combined total value = 40,130,625,000

Strike  127.5  has a total call value of 37,500,000  versus a total put value of  33,900,000,000 Combined total value = 33,937,500,000

Strike  130  has a total call value of 75,000,000  versus a total put value of  27,854,062,500 Combined total value = 27,929,062,500

Strike  132.5  has a total call value of 112,500,000  versus a total put value of  22,834,687,500 Combined total value = 22,947,187,500

Strike  135  has a total call value of 150,000,000  versus a total put value of  18,320,625,000 Combined total value = 18,470,625,000

Strike  137.5  has a total call value of 340,312,500  versus a total put value of  14,475,937,500 Combined total value = 14,816,250,000

Strike  140  has a total call value of 530,625,000  versus a total put value of  10,933,125,000 Combined total value = 11,463,750,000

Strike  142.5  has a total call value of 1,447,500,000  versus a total put value of  8,412,187,500 Combined total value = 9,859,687,500

Strike  145  has a total call value of 2,842,500,000  versus a total put value of  6,398,437,500 Combined total value = 9,240,937,500

Strike  147.5  has a total call value of 5,671,875,000  versus a total put value of  4,953,750,000 Combined total value = 10,625,625,000

Strike  150  has a total call value of 9,040,312,500  versus a total put value of  3,736,875,000 Combined total value = 12,777,187,500

Strike  152.5  has a total call value of 15,202,500,000  versus a total put value of  3,179,062,500 Combined total value = 18,381,562,500

Strike  155  has a total call value of 21,903,750,000  versus a total put value of  2,621,250,000 Combined total value = 24,525,000,000

Strike  157.5  has a total call value of 29,769,375,000  versus a total put value of  2,156,250,000 Combined total value = 31,925,625,000

Strike  160  has a total call value of 37,848,750,000  versus a total put value of  1,691,250,000 Combined total value = 39,540,000,000

Strike  162.5  has a total call value of 47,386,875,000  versus a total put value of  1,226,250,000 Combined total value = 48,613,125,000

Strike  165  has a total call value of 57,225,000,000  versus a total put value of  761,250,000 Combined total value = 57,986,250,000

Strike  167.5  has a total call value of 67,391,250,000  versus a total put value of  380,625,000 Combined total value = 67,771,875,000

Strike  170  has a total call value of 77,557,500,000  versus a total put value of  0 Combined total value = 77,557,500,000

Max-Pain Table for Stocks
  Note:- click on symbol to see more detailed view
Max Pain Table (Stocks)
Symbol Symbol Ltp Max Pain
360ONE 1136.8 1140
ABB 5272.5 5200
ABCAPITAL 355.55 350
ADANIENSOL 1015.4 990
ADANIENT 2290.6 2300
ADANIGREEN 1048.1 1040
ADANIPORTS 1516.5 1500
ALKEM 5604 5700
AMBER 6787.5 6700
AMBUJACEM 553.4 550
ANGELONE 2580.4 2600
APLAPOLLO 1728 1740
APOLLOHOSP 7075.5 7200
ASHOKLEY 166 160
ASIANPAINT 2793.4 2820
ASTRAL 1420.1 1440
AUBANK 972.95 960
AUROPHARMA 1184.6 1200
AXISBANK 1287 1280
BAJAJ-AUTO 8895 9000
BAJAJFINSV 2074.6 2060
BAJFINANCE 1015.3 1020
BANDHANBNK 150.6 150
BANKBARODA 286.2 290
BANKINDIA 142.03 142
BDL 1404.5 1440
BEL 391.15 400
BHARATFORG 1399.5 1400
BHARTIARTL 2072.6 2100
BHEL 283 282.5
BIOCON 385.55 390
BLUESTARCO 1811 1780
BOSCHLTD 36550 36500
BPCL 366.25 365
BRITANNIA 6014 5950
BSE 2693 2750
CAMS 754.6 780
CANBK 148.66 148
CDSL 1519 1560
CGPOWER 663.05 680
CHOLAFIN 1720.6 1700
CIPLA 1507.7 1520
COALINDIA 384.05 382.25
COFORGE 1858.5 1840
COLPAL 2158.2 2180
CONCOR 504.65 510
CROMPTON 253 260
CUMMINSIND 4535.5 4500
CYIENT 1155.4 1160
DABUR 496.7 500
DALBHARAT 2090 2020
DELHIVERY 408.85 420
DIVISLAB 6385.5 6400
DIXON 13667 13500
DLF 696.05 710
DMART 3834.2 3900
DRREDDY 1273 1270
EICHERMOT 7116 7150
ETERNAL 299.15 300
EXIDEIND 371.45 375
FEDERALBNK 264.7 260
FORTIS 865.3 880
GAIL 169.99 172.5
GLENMARK 1966.2 1940
GMRAIRPORT 105.3 102
GODREJCP 1155.3 1140
GODREJPROP 2062.1 2040
GRASIM 2826 2800
HAL 4336.4 4500
HAVELLS 1412 1420
HCLTECH 1681.2 1660
HDFCAMC 2616.9 2650
HDFCBANK 996.8 1000
HDFCLIFE 771.45 770
HEROMOTOCO 5912 6000
HFCL 66.35 68
HINDALCO 849.4 820
HINDPETRO 464.35 460
HINDUNILVR 2278.6 2300
HINDZINC 562.9 540
HUDCO 215.71 220
ICICIBANK 1366.5 1380
ICICIGI 1928.6 1960
ICICIPRULI 646.2 630
IDEA 11.57 11
IDFCFIRSTB 83.8 80
IEX 142.9 145
IIFL 573.35 560
INDHOTEL 733.15 730
INDIANB 791.15 800
INDIGO 4975 5000
INDUSINDBK 849 850
INDUSTOWER 409.65 410
INFY 1604.4 1600
INOXWIND 125.44 130
IOC 166.7 165
IRCTC 673.15 680
IREDA 135.82 140
IRFC 113.47 115
ITC 402.05 405
JINDALSTEL 1027.1 1020
JIOFIN 299.35 300
JSWENERGY 483.95 490
JSWSTEEL 1114.6 1140
JUBLFOOD 578.35 590
KALYANKJIL 485.85 480
KAYNES 4207 4400
KEI 4172.7 4100
KFINTECH 1050.6 1060
KOTAKBANK 2164.5 2160
KPITTECH 1230.3 1220
LAURUSLABS 1006.4 1000
LICHSGFIN 531 550
LICI 859.5 880
LODHA 1097.5 1100
LT 4086.4 4040
LTF 305.5 305
LTIM 6284.5 6200
LUPIN 2091.5 2080
M&M 3623.1 3700
MANAPPURAM 286.8 280
MANKIND 2150.9 2200
MARICO 734.5 730
MARUTI 16413 16300
MAXHEALTH 1074.7 1100
MAZDOCK 2452.9 2500
MCX 10233 10000
MFSL 1683.6 1700
MOTHERSON 120.1 116
MPHASIS 2894.5 2900
MUTHOOTFIN 3852.5 3750
NATIONALUM 279.25 270
NAUKRI 1353.3 1360
NBCC 115.48 113
NCC 161.23 167.5
NESTLEIND 1241.8 1230
NHPC 76.99 77
NMDC 77.85 76
NTPC 324.15 325
NUVAMA 7285 7200
NYKAA 248.55 255
OBEROIRLTY 1648.4 1640
OFSS 7996.5 8000
OIL 403.2 410
ONGC 233.02 239
PAGEIND 36745 37000
PATANJALI 532.5 540
PAYTM 1302.9 1300
PERSISTENT 6307 6300
PETRONET 269 275
PFC 340.3 360
PGEL 568.5 560
PHOENIXLTD 1777.9 1740
PIDILITIND 1474.6 1480
PIIND 3265 3350
PNB 118.85 120
PNBHOUSING 913.35 910
POLICYBZR 1904.1 1900
POLYCAB 7307 7300
POWERGRID 261.75 270
POWERINDIA 19350 19500
PPLPHARMA 172.56 177.5
PRESTIGE 1640.4 1660
RBLBANK 306.1 310
RECLTD 341.2 355
RELIANCE 1553.9 1540
RVNL 313.2 315
SAIL 131.19 132
SAMMAANCAP 148.64 155
SBICARD 868.4 880
SBILIFE 2027.8 2020
SBIN 967.3 965
SHREECEM 26250 26500
SHRIRAMFIN 856.75 840
SIEMENS 3161.9 3200
SOLARINDS 12238 12750
SONACOMS 486.9 495
SRF 2999.4 2950
SUNPHARMA 1793.8 1800
SUPREMEIND 3252.2 3350
SUZLON 53.07 54
SYNGENE 655.45 640
TATACONSUM 1158.4 1170
TATAELXSI 5060.5 5000
TATAMOTORS 0 320
TATAPOWER 381 390
TATASTEEL 172.95 170
TATATECH 657.75 670
TCS 3221.9 3200
TECHM 1580.9 1560
TIINDIA 2632.6 2650
TITAGARH 783.55 800
TITAN 3862.1 3840
TMPV 345.85 360
TORNTPHARM 3780.8 3750
TORNTPOWER 1286.4 1300
TRENT 4069.2 4200
TVSMOTOR 3624 3600
ULTRACEMCO 11684 11700
UNIONBANK 152.66 152.5
UNITDSPR 1441 1440
UNOMINDA 1236.7 1280
UPL 750.5 750
VBL 476.25 475
VEDL 545.1 530
VOLTAS 1376.5 1360
WIPRO 260.92 255
YESBANK 21.82 22
ZYDUSLIFE 919.8 930

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend
Frequently Asked Questions

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.

The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:

  1. For each strike price: Calculate the difference between the current stock price and the strike price.
  2. Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
  3. Sum the values: Add together the dollar value for put options and call options at each strike price.
  4. Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
  5. Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.

This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

Traders can incorporate Max Pain analysis into their trading strategy in several ways:

  • Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
  • Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
  • Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
  • Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
  • Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

Max Pain provides insights into potential stock price behavior, especially near option expiration:

  • Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
  • Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
  • Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
  • Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.

Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

Max Pain is a dynamic value that changes continuously based on several factors:

  • Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
  • Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
  • Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
  • New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.

For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:

  • Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
  • Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.

The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:

  • Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
  • Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
  • Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
  • Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
  • Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.

Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

Max Pain becomes increasingly relevant as option expiration approaches:

  • Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
  • Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
  • High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
  • Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
  • Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.

While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.