`
Related Pages for IEX
[--[65.84.65.76]--]
IEX
Indian Energy Exc Ltd
220.93 1.86 (0.85%)

Option Chain for IEX

16 Sep 2024 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 63.7 0.00 150 0.00 0.05 18,750 7,500 2,51,250
0 0 0 0 0.00 152.5 0.00 0 0 0 0
0 0 0 32.45 0.00 155 0.00 0.05 0 0 0
0 0 0 25.1 0.00 157.5 0.00 4.5 0 0 0
0 0 0 45.65 0.00 160 0.00 0.1 7,500 0 9,30,000
0 0 0 21.65 0.00 162.5 0.00 6.05 0 0 0
0 0 0 31 0.00 165 0.00 0.1 0 0 0
0 0 0 18.55 0.00 167.5 0.00 0.35 0 0 0
0 0 0 38.5 0.00 170 0.00 0.1 18,750 -11,250 7,31,250
0 0 0 15.75 0.00 172.5 0.00 10 0 0 0
0 0 0 27 0.00 175 -0.05 0.1 26,250 -22,500 4,80,000
0 0 0 29.2 0.00 177.5 0.00 12.45 0 0 0
1,46,250 -3,750 15,000 42 2.20 180 -0.05 0.1 4,46,250 -45,000 10,80,000
0 0 0 11.05 0.00 182.5 0.00 15.2 0 0 0
0 0 0 23.95 0.00 185 -0.05 0.2 3,41,250 -1,23,750 7,46,250
0 0 0 20.75 0.00 187.5 0.00 0.25 15,000 0 1,31,250
4,20,000 -45,000 93,750 31.1 1.60 190 0.00 0.3 7,12,500 -3,750 28,61,250
0 0 0 20.3 0.00 192.5 0.00 0.35 0 -15,000 0
4,95,000 0 3,750 23.9 -0.75 195 -0.05 0.35 5,02,500 -1,16,250 13,87,500
0 -7,500 0 22.4 0.00 197.5 -0.05 0.4 1,16,250 -45,000 3,33,750
20,28,750 -3,750 4,68,750 21.55 1.60 200 -0.15 0.45 20,10,000 18,750 50,17,500
2,85,000 -7,500 11,250 20 2.00 202.5 -0.15 0.5 45,000 -11,250 5,36,250
22,05,000 -60,000 3,41,250 16.7 1.55 205 -0.20 0.65 19,76,250 -2,10,000 17,77,500
3,45,000 -26,250 90,000 14.6 1.60 207.5 -0.25 0.8 3,78,750 -60,000 7,80,000
33,18,750 -1,01,250 39,15,000 12 1.15 210 -0.35 1.1 50,66,250 93,750 38,13,750
4,01,250 -60,000 3,15,000 10 1.20 212.5 -0.55 1.55 6,41,250 -1,01,250 5,88,750
21,67,500 -3,18,750 55,61,250 8.2 0.85 215 -0.70 2.15 38,40,000 78,750 23,47,500
6,60,000 -86,250 51,00,000 6.4 0.65 217.5 -0.95 2.95 25,20,000 -82,500 6,11,250
73,76,250 4,08,750 3,17,32,500 5.05 0.45 220 -1.10 4 60,90,000 3,56,250 27,60,000
9,15,000 4,20,000 47,77,500 3.95 0.45 222.5 -1.25 5.45 6,82,500 52,500 1,42,500
33,03,750 2,73,750 1,72,87,500 3 0.30 225 -1.25 7.05 9,11,250 2,21,250 8,02,500
11,28,750 97,500 11,47,500 2.25 0.25 227.5 -1.55 8.5 97,500 3,750 63,750
51,03,750 3,48,750 1,81,50,000 1.6 0.05 230 -1.30 10.7 1,98,750 37,500 2,36,250
14,62,500 -78,750 12,63,750 1.25 0.05 232.5 -2.55 11.9 30,000 7,500 18,750
19,80,000 1,38,750 48,78,750 0.95 0.10 235 -0.05 17.5 7,500 -3,750 0
7,500 7,500 18,750 0.7 0.70 237.5 49.45 49.45 0 0 0
8,06,250 -1,68,750 38,70,000 0.5 -0.05 240 -1.85 19.35 7,500 0 18,750
0 0 0 0 242.5 0 0 0 0
63,750 63,750 1,01,250 0.35 245 54.55 0 0 0
3,46,20,000 2,84,47,500
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.