IEX
Indian Energy Exc Ltd
Historical option data for IEX
18 Sep 2024 04:13 PM IST
| IEX 227.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 228.07 | 4.45 | 2.10 | 97,35,000 | 2,10,000 | 14,51,250 | ||||
| 17 Sept | 221.90 | 2.35 | 0.10 | 52,31,250 | 1,12,500 | 12,45,000 | ||||
|
|
||||||||||
| 16 Sept | 220.93 | 2.25 | 0.25 | 11,47,500 | 97,500 | 11,28,750 | ||||
| 13 Sept | 219.07 | 2 | 0.05 | 8,32,500 | -3,750 | 10,31,250 | ||||
| 12 Sept | 216.52 | 1.95 | 0.55 | 11,13,750 | 41,250 | 10,38,750 | ||||
| 11 Sept | 211.85 | 1.4 | -0.60 | 3,78,750 | -45,000 | 9,97,500 | ||||
| 10 Sept | 214.61 | 2 | -0.40 | 5,88,750 | -33,750 | 10,38,750 | ||||
| 9 Sept | 213.52 | 2.4 | 0.50 | 5,88,750 | -97,500 | 10,80,000 | ||||
| 6 Sept | 207.96 | 1.9 | -0.20 | 4,05,000 | 0 | 11,81,250 | ||||
| 5 Sept | 209.34 | 2.1 | 0.10 | 7,16,250 | -75,000 | 11,81,250 | ||||
| 4 Sept | 206.85 | 2 | 0.00 | 12,86,250 | 2,43,750 | 12,56,250 | ||||
| 3 Sept | 205.86 | 2 | 0.10 | 1,31,250 | 11,250 | 10,05,000 | ||||
| 2 Sept | 203.41 | 1.9 | -0.10 | 3,26,250 | -3,750 | 9,93,750 | ||||
| 30 Aug | 203.63 | 2 | -0.75 | 5,70,000 | -3,750 | 9,93,750 | ||||
| 29 Aug | 205.71 | 2.75 | 0.15 | 8,92,500 | -1,31,250 | 9,93,750 | ||||
| 28 Aug | 203.51 | 2.6 | 0.25 | 24,90,000 | 10,87,500 | 11,25,000 | ||||
| 27 Aug | 195.56 | 2.35 | 0.00 | 0 | 0 | 37,500 | ||||
| 22 Aug | 195.55 | 2.35 | 52,500 | 30,000 | 30,000 | |||||
For Indian Energy Exc Ltd - strike price 227.5 expiring on 26SEP2024
Delta for 227.5 CE is -
Historical price for 227.5 CE is as follows
On 18 Sept IEX was trading at 228.07. The strike last trading price was 4.45, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 210000 which increased total open position to 1451250
On 17 Sept IEX was trading at 221.90. The strike last trading price was 2.35, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 112500 which increased total open position to 1245000
On 16 Sept IEX was trading at 220.93. The strike last trading price was 2.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 97500 which increased total open position to 1128750
On 13 Sept IEX was trading at 219.07. The strike last trading price was 2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 1031250
On 12 Sept IEX was trading at 216.52. The strike last trading price was 1.95, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 41250 which increased total open position to 1038750
On 11 Sept IEX was trading at 211.85. The strike last trading price was 1.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 997500
On 10 Sept IEX was trading at 214.61. The strike last trading price was 2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -33750 which decreased total open position to 1038750
On 9 Sept IEX was trading at 213.52. The strike last trading price was 2.4, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -97500 which decreased total open position to 1080000
On 6 Sept IEX was trading at 207.96. The strike last trading price was 1.9, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1181250
On 5 Sept IEX was trading at 209.34. The strike last trading price was 2.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -75000 which decreased total open position to 1181250
On 4 Sept IEX was trading at 206.85. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 243750 which increased total open position to 1256250
On 3 Sept IEX was trading at 205.86. The strike last trading price was 2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 1005000
On 2 Sept IEX was trading at 203.41. The strike last trading price was 1.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 993750
On 30 Aug IEX was trading at 203.63. The strike last trading price was 2, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 993750
On 29 Aug IEX was trading at 205.71. The strike last trading price was 2.75, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -131250 which decreased total open position to 993750
On 28 Aug IEX was trading at 203.51. The strike last trading price was 2.6, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 1087500 which increased total open position to 1125000
On 27 Aug IEX was trading at 195.56. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37500
On 22 Aug IEX was trading at 195.55. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 30000
| IEX 227.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 228.07 | 4.2 | -3.70 | 19,05,000 | 5,43,750 | 6,03,750 |
| 17 Sept | 221.90 | 7.9 | -0.60 | 7,12,500 | 0 | 63,750 |
| 16 Sept | 220.93 | 8.5 | -1.55 | 97,500 | 3,750 | 63,750 |
| 13 Sept | 219.07 | 10.05 | -1.80 | 37,500 | 3,750 | 60,000 |
| 12 Sept | 216.52 | 11.85 | -3.15 | 33,750 | 26,250 | 52,500 |
| 11 Sept | 211.85 | 15 | 2.15 | 15,000 | 0 | 33,750 |
| 10 Sept | 214.61 | 12.85 | -2.90 | 15,000 | 7,500 | 37,500 |
| 9 Sept | 213.52 | 15.75 | -1.95 | 22,500 | 0 | 33,750 |
| 6 Sept | 207.96 | 17.7 | -1.55 | 7,500 | 3,750 | 37,500 |
| 5 Sept | 209.34 | 19.25 | -2.10 | 15,000 | 3,750 | 37,500 |
| 4 Sept | 206.85 | 21.35 | -2.15 | 26,250 | 11,250 | 33,750 |
| 3 Sept | 205.86 | 23.5 | -1.20 | 11,250 | -7,500 | 18,750 |
| 2 Sept | 203.41 | 24.7 | -0.20 | 26,250 | 15,000 | 22,500 |
| 30 Aug | 203.63 | 24.9 | -25.25 | 7,500 | 0 | 0 |
| 29 Aug | 205.71 | 50.15 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 203.51 | 50.15 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 195.56 | 50.15 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 195.55 | 50.15 | 0 | 0 | 0 | |
For Indian Energy Exc Ltd - strike price 227.5 expiring on 26SEP2024
Delta for 227.5 PE is -
Historical price for 227.5 PE is as follows
On 18 Sept IEX was trading at 228.07. The strike last trading price was 4.2, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 543750 which increased total open position to 603750
On 17 Sept IEX was trading at 221.90. The strike last trading price was 7.9, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63750
On 16 Sept IEX was trading at 220.93. The strike last trading price was 8.5, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 63750
On 13 Sept IEX was trading at 219.07. The strike last trading price was 10.05, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 60000
On 12 Sept IEX was trading at 216.52. The strike last trading price was 11.85, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 52500
On 11 Sept IEX was trading at 211.85. The strike last trading price was 15, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33750
On 10 Sept IEX was trading at 214.61. The strike last trading price was 12.85, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 37500
On 9 Sept IEX was trading at 213.52. The strike last trading price was 15.75, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33750
On 6 Sept IEX was trading at 207.96. The strike last trading price was 17.7, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 37500
On 5 Sept IEX was trading at 209.34. The strike last trading price was 19.25, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 37500
On 4 Sept IEX was trading at 206.85. The strike last trading price was 21.35, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 33750
On 3 Sept IEX was trading at 205.86. The strike last trading price was 23.5, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 18750
On 2 Sept IEX was trading at 203.41. The strike last trading price was 24.7, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 22500
On 30 Aug IEX was trading at 203.63. The strike last trading price was 24.9, which was -25.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug IEX was trading at 205.71. The strike last trading price was 50.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IEX was trading at 203.51. The strike last trading price was 50.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug IEX was trading at 195.56. The strike last trading price was 50.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IEX was trading at 195.55. The strike last trading price was 50.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0