IEX
Indian Energy Exc Ltd
Historical option data for IEX
18 Sep 2024 04:13 PM IST
| IEX 242.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 228.07 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 221.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Sept | 220.93 | 0 | 0 | 0 | 0 | |||||
For Indian Energy Exc Ltd - strike price 242.5 expiring on 26SEP2024
Delta for 242.5 CE is -
Historical price for 242.5 CE is as follows
On 18 Sept IEX was trading at 228.07. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept IEX was trading at 221.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept IEX was trading at 220.93. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IEX 242.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 228.07 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 221.90 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 220.93 | 0 | 0 | 0 | 0 | |
For Indian Energy Exc Ltd - strike price 242.5 expiring on 26SEP2024
Delta for 242.5 PE is -
Historical price for 242.5 PE is as follows
On 18 Sept IEX was trading at 228.07. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept IEX was trading at 221.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept IEX was trading at 220.93. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0