IEX
Indian Energy Exc Ltd
Historical option data for IEX
18 Sep 2024 04:13 PM IST
| IEX 200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 228.07 | 27.8 | 5.50 | 6,07,500 | -60,000 | 18,56,250 | ||||
| 17 Sept | 221.90 | 22.3 | 0.75 | 7,53,750 | -1,01,250 | 19,20,000 | ||||
| 16 Sept | 220.93 | 21.55 | 1.60 | 4,68,750 | -3,750 | 20,28,750 | ||||
| 13 Sept | 219.07 | 19.95 | 1.95 | 6,63,750 | 3,750 | 20,36,250 | ||||
| 12 Sept | 216.52 | 18 | 3.30 | 17,36,250 | -3,71,250 | 20,32,500 | ||||
| 11 Sept | 211.85 | 14.7 | -2.15 | 10,65,000 | -3,63,750 | 24,03,750 | ||||
| 10 Sept | 214.61 | 16.85 | 0.65 | 20,36,250 | -2,85,000 | 30,00,000 | ||||
| 9 Sept | 213.52 | 16.2 | 3.80 | 35,02,500 | -2,88,750 | 33,48,750 | ||||
| 6 Sept | 207.96 | 12.4 | -0.70 | 47,58,750 | -2,51,250 | 36,33,750 | ||||
| 5 Sept | 209.34 | 13.1 | 0.90 | 73,76,250 | -8,28,750 | 38,88,750 | ||||
| 4 Sept | 206.85 | 12.2 | 0.75 | 46,95,000 | -2,66,250 | 46,98,750 | ||||
| 3 Sept | 205.86 | 11.45 | 1.15 | 49,08,750 | -7,27,500 | 49,72,500 | ||||
| 2 Sept | 203.41 | 10.3 | -0.20 | 51,75,000 | 60,000 | 56,96,250 | ||||
| 30 Aug | 203.63 | 10.5 | -2.60 | 64,50,000 | 3,48,750 | 56,88,750 | ||||
| 29 Aug | 205.71 | 13.1 | 1.50 | 1,77,18,750 | 9,03,750 | 54,37,500 | ||||
| 28 Aug | 203.51 | 11.6 | 4.60 | 2,84,47,500 | 14,85,000 | 45,33,750 | ||||
| 27 Aug | 195.56 | 7 | 3.10 | 56,250 | -37,500 | 30,52,500 | ||||
| 26 Aug | 188.95 | 3.9 | -1.10 | 52,500 | -48,750 | 30,93,750 | ||||
| 23 Aug | 188.97 | 5 | -2.90 | 2,77,500 | -2,73,750 | 31,46,250 | ||||
| 22 Aug | 195.55 | 7.9 | 0.05 | 67,80,000 | 17,28,750 | 33,97,500 | ||||
| 21 Aug | 196.25 | 7.85 | 0.10 | 8,51,250 | 1,83,750 | 16,61,250 | ||||
| 20 Aug | 195.32 | 7.75 | -0.75 | 6,45,000 | 1,31,250 | 14,77,500 | ||||
| 19 Aug | 196.32 | 8.5 | 0.80 | 11,25,000 | 2,58,750 | 13,46,250 | ||||
| 16 Aug | 194.82 | 7.7 | 3.20 | 9,07,500 | 33,750 | 10,87,500 | ||||
| 14 Aug | 185.81 | 4.5 | -1.40 | 5,06,250 | 86,250 | 10,61,250 | ||||
|
|
||||||||||
| 13 Aug | 187.96 | 5.9 | -2.45 | 10,98,750 | 4,80,000 | 9,75,000 | ||||
| 12 Aug | 194.44 | 8.35 | -0.15 | 2,10,000 | -3,750 | 4,91,250 | ||||
| 9 Aug | 192.67 | 8.5 | -0.45 | 2,28,750 | 33,750 | 4,91,250 | ||||
| 8 Aug | 193.62 | 8.95 | -2.65 | 3,37,500 | 52,500 | 4,61,250 | ||||
| 7 Aug | 197.87 | 11.6 | 3.60 | 2,77,500 | 56,250 | 3,97,500 | ||||
| 6 Aug | 189.91 | 8 | 0.10 | 1,95,000 | -18,750 | 3,41,250 | ||||
| 5 Aug | 188.31 | 7.9 | -2.40 | 3,30,000 | 11,250 | 3,56,250 | ||||
| 2 Aug | 195.32 | 10.3 | 3.00 | 4,12,500 | 1,61,250 | 3,45,000 | ||||
| 1 Aug | 190.43 | 7.3 | -1.30 | 1,31,250 | -33,750 | 1,83,750 | ||||
| 31 Jul | 192.11 | 8.6 | 1.10 | 1,91,250 | 1,01,250 | 2,10,000 | ||||
| 30 Jul | 188.86 | 7.5 | 0.75 | 41,250 | 33,750 | 1,08,750 | ||||
| 29 Jul | 187.04 | 6.75 | -2.95 | 1,20,000 | 75,000 | 75,000 | ||||
| 16 Jul | 177.34 | 9.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 177.13 | 9.7 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 176.12 | 9.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 181.65 | 9.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 184.35 | 9.7 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 183.64 | 9.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 185.29 | 9.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 185.05 | 9.7 | 0 | 0 | 0 | |||||
For Indian Energy Exc Ltd - strike price 200 expiring on 26SEP2024
Delta for 200 CE is -
Historical price for 200 CE is as follows
On 18 Sept IEX was trading at 228.07. The strike last trading price was 27.8, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by -60000 which decreased total open position to 1856250
On 17 Sept IEX was trading at 221.90. The strike last trading price was 22.3, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -101250 which decreased total open position to 1920000
On 16 Sept IEX was trading at 220.93. The strike last trading price was 21.55, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 2028750
On 13 Sept IEX was trading at 219.07. The strike last trading price was 19.95, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 2036250
On 12 Sept IEX was trading at 216.52. The strike last trading price was 18, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by -371250 which decreased total open position to 2032500
On 11 Sept IEX was trading at 211.85. The strike last trading price was 14.7, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by -363750 which decreased total open position to 2403750
On 10 Sept IEX was trading at 214.61. The strike last trading price was 16.85, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -285000 which decreased total open position to 3000000
On 9 Sept IEX was trading at 213.52. The strike last trading price was 16.2, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by -288750 which decreased total open position to 3348750
On 6 Sept IEX was trading at 207.96. The strike last trading price was 12.4, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -251250 which decreased total open position to 3633750
On 5 Sept IEX was trading at 209.34. The strike last trading price was 13.1, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by -828750 which decreased total open position to 3888750
On 4 Sept IEX was trading at 206.85. The strike last trading price was 12.2, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -266250 which decreased total open position to 4698750
On 3 Sept IEX was trading at 205.86. The strike last trading price was 11.45, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by -727500 which decreased total open position to 4972500
On 2 Sept IEX was trading at 203.41. The strike last trading price was 10.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 5696250
On 30 Aug IEX was trading at 203.63. The strike last trading price was 10.5, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 348750 which increased total open position to 5688750
On 29 Aug IEX was trading at 205.71. The strike last trading price was 13.1, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 903750 which increased total open position to 5437500
On 28 Aug IEX was trading at 203.51. The strike last trading price was 11.6, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by 1485000 which increased total open position to 4533750
On 27 Aug IEX was trading at 195.56. The strike last trading price was 7, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by -37500 which decreased total open position to 3052500
On 26 Aug IEX was trading at 188.95. The strike last trading price was 3.9, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -48750 which decreased total open position to 3093750
On 23 Aug IEX was trading at 188.97. The strike last trading price was 5, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by -273750 which decreased total open position to 3146250
On 22 Aug IEX was trading at 195.55. The strike last trading price was 7.9, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 1728750 which increased total open position to 3397500
On 21 Aug IEX was trading at 196.25. The strike last trading price was 7.85, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 183750 which increased total open position to 1661250
On 20 Aug IEX was trading at 195.32. The strike last trading price was 7.75, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 131250 which increased total open position to 1477500
On 19 Aug IEX was trading at 196.32. The strike last trading price was 8.5, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 258750 which increased total open position to 1346250
On 16 Aug IEX was trading at 194.82. The strike last trading price was 7.7, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 1087500
On 14 Aug IEX was trading at 185.81. The strike last trading price was 4.5, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 86250 which increased total open position to 1061250
On 13 Aug IEX was trading at 187.96. The strike last trading price was 5.9, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 480000 which increased total open position to 975000
On 12 Aug IEX was trading at 194.44. The strike last trading price was 8.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 491250
On 9 Aug IEX was trading at 192.67. The strike last trading price was 8.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 491250
On 8 Aug IEX was trading at 193.62. The strike last trading price was 8.95, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 461250
On 7 Aug IEX was trading at 197.87. The strike last trading price was 11.6, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 56250 which increased total open position to 397500
On 6 Aug IEX was trading at 189.91. The strike last trading price was 8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -18750 which decreased total open position to 341250
On 5 Aug IEX was trading at 188.31. The strike last trading price was 7.9, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 356250
On 2 Aug IEX was trading at 195.32. The strike last trading price was 10.3, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 161250 which increased total open position to 345000
On 1 Aug IEX was trading at 190.43. The strike last trading price was 7.3, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -33750 which decreased total open position to 183750
On 31 Jul IEX was trading at 192.11. The strike last trading price was 8.6, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 101250 which increased total open position to 210000
On 30 Jul IEX was trading at 188.86. The strike last trading price was 7.5, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 108750
On 29 Jul IEX was trading at 187.04. The strike last trading price was 6.75, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 75000
On 16 Jul IEX was trading at 177.34. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul IEX was trading at 177.13. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul IEX was trading at 176.12. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul IEX was trading at 181.65. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul IEX was trading at 184.35. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IEX was trading at 183.64. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IEX was trading at 185.29. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IEX was trading at 185.05. The strike last trading price was 9.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IEX 200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 228.07 | 0.3 | -0.05 | 16,38,750 | -1,76,250 | 46,87,500 |
| 17 Sept | 221.90 | 0.35 | -0.10 | 31,87,500 | -1,42,500 | 48,63,750 |
| 16 Sept | 220.93 | 0.45 | -0.15 | 20,10,000 | 18,750 | 50,17,500 |
| 13 Sept | 219.07 | 0.6 | -0.20 | 20,06,250 | 1,20,000 | 49,72,500 |
| 12 Sept | 216.52 | 0.8 | -0.70 | 54,82,500 | -45,000 | 48,60,000 |
| 11 Sept | 211.85 | 1.5 | 0.20 | 26,32,500 | -48,750 | 49,01,250 |
| 10 Sept | 214.61 | 1.3 | -0.70 | 49,20,000 | 4,08,750 | 49,61,250 |
| 9 Sept | 213.52 | 2 | -1.70 | 56,51,250 | 1,95,000 | 45,90,000 |
| 6 Sept | 207.96 | 3.7 | 0.45 | 51,93,750 | -3,18,750 | 43,95,000 |
| 5 Sept | 209.34 | 3.25 | -1.00 | 55,91,250 | 48,750 | 47,25,000 |
| 4 Sept | 206.85 | 4.25 | -0.70 | 52,95,000 | -4,20,000 | 46,76,250 |
| 3 Sept | 205.86 | 4.95 | -1.10 | 44,85,000 | 2,55,000 | 50,96,250 |
| 2 Sept | 203.41 | 6.05 | -0.20 | 41,40,000 | 1,53,750 | 48,22,500 |
| 30 Aug | 203.63 | 6.25 | 0.95 | 52,46,250 | -86,250 | 47,32,500 |
| 29 Aug | 205.71 | 5.3 | -1.10 | 79,27,500 | 6,41,250 | 48,30,000 |
| 28 Aug | 203.51 | 6.4 | -7.60 | 70,50,000 | 28,16,250 | 41,88,750 |
| 27 Aug | 195.56 | 14 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 188.95 | 14 | 0.00 | 0 | -30,000 | 0 |
| 23 Aug | 188.97 | 14 | 2.70 | 30,000 | -26,250 | 13,76,250 |
| 22 Aug | 195.55 | 11.3 | 1.10 | 15,93,750 | 11,73,750 | 14,02,500 |
| 21 Aug | 196.25 | 10.2 | -1.60 | 86,250 | 48,750 | 2,28,750 |
| 20 Aug | 195.32 | 11.8 | 1.20 | 86,250 | 71,250 | 1,76,250 |
| 19 Aug | 196.32 | 10.6 | 0.00 | 11,250 | 3,750 | 1,05,000 |
| 16 Aug | 194.82 | 10.6 | -5.70 | 18,750 | -3,750 | 1,01,250 |
| 14 Aug | 185.81 | 16.3 | 2.85 | 7,500 | 0 | 1,01,250 |
| 13 Aug | 187.96 | 13.45 | 0.95 | 41,250 | 0 | 1,27,500 |
| 12 Aug | 194.44 | 12.5 | -0.05 | 52,500 | 30,000 | 1,31,250 |
| 9 Aug | 192.67 | 12.55 | 0.55 | 26,250 | 7,500 | 86,250 |
| 8 Aug | 193.62 | 12 | 1.50 | 11,250 | 7,500 | 78,750 |
| 7 Aug | 197.87 | 10.5 | -5.50 | 18,750 | 3,750 | 71,250 |
| 6 Aug | 189.91 | 16 | -1.50 | 3,750 | 0 | 63,750 |
| 5 Aug | 188.31 | 17.5 | 6.50 | 52,500 | 0 | 48,750 |
| 2 Aug | 195.32 | 11 | -5.00 | 33,750 | 18,750 | 45,000 |
| 1 Aug | 190.43 | 16 | 2.50 | 15,000 | 7,500 | 18,750 |
| 31 Jul | 192.11 | 13.5 | -2.45 | 7,500 | 0 | 3,750 |
| 30 Jul | 188.86 | 15.95 | -10.30 | 3,750 | 0 | 0 |
| 29 Jul | 187.04 | 26.25 | 26.25 | 0 | 0 | 0 |
| 16 Jul | 177.34 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 177.13 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 176.12 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 181.65 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 184.35 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 183.64 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 185.29 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 185.05 | 0 | 0 | 0 | 0 | |
For Indian Energy Exc Ltd - strike price 200 expiring on 26SEP2024
Delta for 200 PE is -
Historical price for 200 PE is as follows
On 18 Sept IEX was trading at 228.07. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -176250 which decreased total open position to 4687500
On 17 Sept IEX was trading at 221.90. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -142500 which decreased total open position to 4863750
On 16 Sept IEX was trading at 220.93. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 5017500
On 13 Sept IEX was trading at 219.07. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 4972500
On 12 Sept IEX was trading at 216.52. The strike last trading price was 0.8, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 4860000
On 11 Sept IEX was trading at 211.85. The strike last trading price was 1.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -48750 which decreased total open position to 4901250
On 10 Sept IEX was trading at 214.61. The strike last trading price was 1.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 408750 which increased total open position to 4961250
On 9 Sept IEX was trading at 213.52. The strike last trading price was 2, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 195000 which increased total open position to 4590000
On 6 Sept IEX was trading at 207.96. The strike last trading price was 3.7, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -318750 which decreased total open position to 4395000
On 5 Sept IEX was trading at 209.34. The strike last trading price was 3.25, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 48750 which increased total open position to 4725000
On 4 Sept IEX was trading at 206.85. The strike last trading price was 4.25, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -420000 which decreased total open position to 4676250
On 3 Sept IEX was trading at 205.86. The strike last trading price was 4.95, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 255000 which increased total open position to 5096250
On 2 Sept IEX was trading at 203.41. The strike last trading price was 6.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 153750 which increased total open position to 4822500
On 30 Aug IEX was trading at 203.63. The strike last trading price was 6.25, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -86250 which decreased total open position to 4732500
On 29 Aug IEX was trading at 205.71. The strike last trading price was 5.3, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 641250 which increased total open position to 4830000
On 28 Aug IEX was trading at 203.51. The strike last trading price was 6.4, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by 2816250 which increased total open position to 4188750
On 27 Aug IEX was trading at 195.56. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IEX was trading at 188.95. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 0
On 23 Aug IEX was trading at 188.97. The strike last trading price was 14, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by -26250 which decreased total open position to 1376250
On 22 Aug IEX was trading at 195.55. The strike last trading price was 11.3, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 1173750 which increased total open position to 1402500
On 21 Aug IEX was trading at 196.25. The strike last trading price was 10.2, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 48750 which increased total open position to 228750
On 20 Aug IEX was trading at 195.32. The strike last trading price was 11.8, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 71250 which increased total open position to 176250
On 19 Aug IEX was trading at 196.32. The strike last trading price was 10.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 105000
On 16 Aug IEX was trading at 194.82. The strike last trading price was 10.6, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 101250
On 14 Aug IEX was trading at 185.81. The strike last trading price was 16.3, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 101250
On 13 Aug IEX was trading at 187.96. The strike last trading price was 13.45, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 127500
On 12 Aug IEX was trading at 194.44. The strike last trading price was 12.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 131250
On 9 Aug IEX was trading at 192.67. The strike last trading price was 12.55, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 86250
On 8 Aug IEX was trading at 193.62. The strike last trading price was 12, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 78750
On 7 Aug IEX was trading at 197.87. The strike last trading price was 10.5, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 71250
On 6 Aug IEX was trading at 189.91. The strike last trading price was 16, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63750
On 5 Aug IEX was trading at 188.31. The strike last trading price was 17.5, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48750
On 2 Aug IEX was trading at 195.32. The strike last trading price was 11, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 45000
On 1 Aug IEX was trading at 190.43. The strike last trading price was 16, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 18750
On 31 Jul IEX was trading at 192.11. The strike last trading price was 13.5, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 30 Jul IEX was trading at 188.86. The strike last trading price was 15.95, which was -10.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul IEX was trading at 187.04. The strike last trading price was 26.25, which was 26.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul IEX was trading at 177.34. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul IEX was trading at 177.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul IEX was trading at 176.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul IEX was trading at 181.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul IEX was trading at 184.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IEX was trading at 183.64. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IEX was trading at 185.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IEX was trading at 185.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0