`
Related Pages for IEX
[--[65.84.65.76]--]
IEX
Indian Energy Exc Ltd
162.39 -0.33 (-0.20%)

Option Chain for IEX

14 Nov 2024 09:24 AM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 3750
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 2 0 0.00 14.10 0.00 150 0.00 0.70 38.17 7 -3 198 -0.11
0.00 0 4 0 0.00 12.50 0.00 152.5 0.00 1.20 0.00 0 9 0 0.00
0.79 13 5 7 35.71 10.20 1.15 155 -0.05 1.25 34.32 15 5 181 -0.20
0.75 16 0 5 30.65 7.80 -0.60 157.5 0.25 2.00 35.35 1 0 45 -0.27
0.67 81 0 9 28.80 5.90 -0.60 160 0.15 2.65 34.30 23 6 438 -0.34
0.56 74 11 17 31.69 4.75 -0.15 162.5 0.45 3.90 35.34 4 0 95 -0.44
0.47 260 9 53 31.32 3.50 -0.20 165 0.65 5.25 36.10 25 -3 232 -0.52
0.37 83 -3 5 30.09 2.35 -0.30 167.5 0.50 6.60 34.85 2 0 80 -0.61
0.28 944 11 77 30.89 1.70 -0.20 170 0.60 8.40 36.05 21 10 496 -0.68
0.21 283 4 9 31.08 1.15 -0.15 172.5 -1.45 9.70 30.02 5 4 115 -0.80
0.16 641 5 8 32.88 0.90 0.00 175 -0.15 12.30 36.59 3 0 296 -0.81
0.12 267 -1 3 33.26 0.60 -0.05 177.5 0.00 15.20 0.00 0 -1 0 0.00
0.10 1,557 3 26 35.46 0.50 0.00 180 1.45 16.75 38.38 13 12 348 -0.89
0.00 0 8 0 0.00 0.40 0.00 182.5 0.00 17.25 0.00 0 0 0 0.00
0.06 565 11 14 38.26 0.30 -0.05 185 0.70 22.00 50.54 1 0 131 -0.88
0.00 0 -19 0 0.00 0.25 0.00 187.5 0.00 21.50 0.00 0 0 0 0.00
0.05 847 0 2 43.12 0.25 0.00 190 0.00 25.70 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.35 0.00 192.5 0.00 22.65 0.00 0 0 0 0.00
0.00 0 -17 0 0.00 0.20 0.00 195 0.00 25.30 0.00 0 0 0 0.00
0.00 0 -1 0 0.00 0.10 0.00 197.5 0.00 23.35 0.00 0 0 0 0.00
0.03 1,693 0 14 52.55 0.20 0.00 200 1.75 36.75 - 1 0 475 -
0.00 0 0 0 0.00 0.25 0.00 202.5 0.00 26.00 0.00 0 0 0 0.00
0.00 0 1 0 0.00 0.10 0.00 205 0.00 29.05 0.00 0 0 0 0.00
0.00 0 2 0 0.00 0.20 0.00 207.5 0.00 14.25 0.00 0 0 0 0.00
0.00 0 -15 0 0.00 0.05 0.00 210 0.00 32.90 0.00 0 0 0 0.00
0.00 0 0 0 0.00 15.70 0.00 212.5 0.00 16.85 0.00 0 0 0 0.00
0.00 0 8 0 0.00 0.15 0.00 215 0.00 21.35 0.00 0 0 0 0.00
0.00 0 0 0 0.00 13.60 0.00 217.5 0.00 19.70 0.00 0 0 0 0.00
0.00 0 -6 0 0.00 0.05 0.00 220 0.00 40.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 11.70 0.00 222.5 0.00 22.75 0.00 0 0 0 0.00
- 54 0 2 - 0.10 0.00 225 0.00 43.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 10.05 0.00 227.5 0.00 26.05 0.00 0 0 0 0.00
- 97 0 1 - 0.05 0.00 230 0.00 60.00 0.00 0 0 0 0.00
7,475 3,130
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.