IEX
Indian Energy Exc Ltd
Historical option data for IEX
18 Sep 2024 04:13 PM IST
| IEX 245 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 228.07 | 0.8 | 0.45 | 27,18,750 | 4,87,500 | 9,18,750 | ||||
|
|
||||||||||
| 17 Sept | 221.90 | 0.35 | 0.00 | 15,78,750 | 3,48,750 | 4,12,500 | ||||
| 16 Sept | 220.93 | 0.35 | 1,01,250 | 63,750 | 63,750 | |||||
For Indian Energy Exc Ltd - strike price 245 expiring on 26SEP2024
Delta for 245 CE is -
Historical price for 245 CE is as follows
On 18 Sept IEX was trading at 228.07. The strike last trading price was 0.8, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 487500 which increased total open position to 918750
On 17 Sept IEX was trading at 221.90. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 348750 which increased total open position to 412500
On 16 Sept IEX was trading at 220.93. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 63750 which increased total open position to 63750
| IEX 245 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 228.07 | 18.15 | -3.20 | 22,500 | 0 | 3,750 |
| 17 Sept | 221.90 | 21.35 | -33.20 | 30,000 | 3,750 | 3,750 |
| 16 Sept | 220.93 | 54.55 | 0 | 0 | 0 | |
For Indian Energy Exc Ltd - strike price 245 expiring on 26SEP2024
Delta for 245 PE is -
Historical price for 245 PE is as follows
On 18 Sept IEX was trading at 228.07. The strike last trading price was 18.15, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 17 Sept IEX was trading at 221.90. The strike last trading price was 21.35, which was -33.20 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
On 16 Sept IEX was trading at 220.93. The strike last trading price was 54.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0