IEX
Indian Energy Exc Ltd
Historical option data for IEX
18 Sep 2024 04:13 PM IST
| IEX 240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 228.07 | 1.25 | 0.75 | 1,11,56,250 | 10,38,750 | 23,92,500 | ||||
|
|
||||||||||
| 17 Sept | 221.90 | 0.5 | 0.00 | 51,11,250 | 5,62,500 | 13,57,500 | ||||
| 16 Sept | 220.93 | 0.5 | -0.05 | 38,70,000 | -1,68,750 | 8,06,250 | ||||
| 13 Sept | 219.07 | 0.55 | -0.05 | 19,83,750 | -1,12,500 | 9,75,000 | ||||
| 12 Sept | 216.52 | 0.6 | 0.10 | 42,86,250 | 5,96,250 | 10,87,500 | ||||
| 11 Sept | 211.85 | 0.5 | -0.20 | 5,96,250 | -15,000 | 4,91,250 | ||||
| 10 Sept | 214.61 | 0.7 | 15,48,750 | 4,95,000 | 4,95,000 | |||||
For Indian Energy Exc Ltd - strike price 240 expiring on 26SEP2024
Delta for 240 CE is -
Historical price for 240 CE is as follows
On 18 Sept IEX was trading at 228.07. The strike last trading price was 1.25, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 1038750 which increased total open position to 2392500
On 17 Sept IEX was trading at 221.90. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 562500 which increased total open position to 1357500
On 16 Sept IEX was trading at 220.93. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -168750 which decreased total open position to 806250
On 13 Sept IEX was trading at 219.07. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -112500 which decreased total open position to 975000
On 12 Sept IEX was trading at 216.52. The strike last trading price was 0.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 596250 which increased total open position to 1087500
On 11 Sept IEX was trading at 211.85. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 491250
On 10 Sept IEX was trading at 214.61. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 495000 which increased total open position to 495000
| IEX 240 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 228.07 | 13.65 | -4.45 | 1,12,500 | 37,500 | 56,250 |
| 17 Sept | 221.90 | 18.1 | -1.25 | 60,000 | 7,500 | 22,500 |
| 16 Sept | 220.93 | 19.35 | -1.85 | 7,500 | 0 | 18,750 |
| 13 Sept | 219.07 | 21.2 | -0.80 | 11,250 | 3,750 | 22,500 |
| 12 Sept | 216.52 | 22 | -1.85 | 7,500 | 3,750 | 15,000 |
| 11 Sept | 211.85 | 23.85 | 0.00 | 0 | 11,250 | 0 |
| 10 Sept | 214.61 | 23.85 | 15,000 | 7,500 | 7,500 | |
For Indian Energy Exc Ltd - strike price 240 expiring on 26SEP2024
Delta for 240 PE is -
Historical price for 240 PE is as follows
On 18 Sept IEX was trading at 228.07. The strike last trading price was 13.65, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 56250
On 17 Sept IEX was trading at 221.90. The strike last trading price was 18.1, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 22500
On 16 Sept IEX was trading at 220.93. The strike last trading price was 19.35, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18750
On 13 Sept IEX was trading at 219.07. The strike last trading price was 21.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 22500
On 12 Sept IEX was trading at 216.52. The strike last trading price was 22, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 15000
On 11 Sept IEX was trading at 211.85. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 0
On 10 Sept IEX was trading at 214.61. The strike last trading price was 23.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500