IEX
Indian Energy Exc Ltd
Historical option data for IEX
18 Sep 2024 04:13 PM IST
| IEX 235 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 228.07 | 2 | 1.15 | 98,10,000 | 2,36,250 | 20,58,750 | ||||
| 17 Sept | 221.90 | 0.85 | -0.10 | 78,11,250 | -1,35,000 | 18,22,500 | ||||
| 16 Sept | 220.93 | 0.95 | 0.10 | 48,78,750 | 1,38,750 | 19,80,000 | ||||
| 13 Sept | 219.07 | 0.85 | -0.05 | 17,25,000 | 2,28,750 | 18,48,750 | ||||
| 12 Sept | 216.52 | 0.9 | 0.20 | 21,75,000 | 48,750 | 16,20,000 | ||||
| 11 Sept | 211.85 | 0.7 | -0.35 | 14,21,250 | 1,57,500 | 15,75,000 | ||||
|
|
||||||||||
| 10 Sept | 214.61 | 1.05 | -0.20 | 35,10,000 | 7,42,500 | 14,13,750 | ||||
| 9 Sept | 213.52 | 1.25 | 0.25 | 17,73,750 | 4,16,250 | 6,75,000 | ||||
| 6 Sept | 207.96 | 1 | 10,01,250 | 2,58,750 | 2,58,750 | |||||
For Indian Energy Exc Ltd - strike price 235 expiring on 26SEP2024
Delta for 235 CE is -
Historical price for 235 CE is as follows
On 18 Sept IEX was trading at 228.07. The strike last trading price was 2, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 236250 which increased total open position to 2058750
On 17 Sept IEX was trading at 221.90. The strike last trading price was 0.85, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -135000 which decreased total open position to 1822500
On 16 Sept IEX was trading at 220.93. The strike last trading price was 0.95, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 138750 which increased total open position to 1980000
On 13 Sept IEX was trading at 219.07. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 228750 which increased total open position to 1848750
On 12 Sept IEX was trading at 216.52. The strike last trading price was 0.9, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 48750 which increased total open position to 1620000
On 11 Sept IEX was trading at 211.85. The strike last trading price was 0.7, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 157500 which increased total open position to 1575000
On 10 Sept IEX was trading at 214.61. The strike last trading price was 1.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 742500 which increased total open position to 1413750
On 9 Sept IEX was trading at 213.52. The strike last trading price was 1.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 416250 which increased total open position to 675000
On 6 Sept IEX was trading at 207.96. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 258750 which increased total open position to 258750
| IEX 235 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 228.07 | 9.25 | -5.65 | 78,750 | 22,500 | 56,250 |
| 17 Sept | 221.90 | 14.9 | -2.60 | 78,750 | 37,500 | 41,250 |
| 16 Sept | 220.93 | 17.5 | -0.05 | 7,500 | -3,750 | 0 |
| 13 Sept | 219.07 | 17.55 | -0.45 | 26,250 | -11,250 | 7,500 |
| 12 Sept | 216.52 | 18 | -5.00 | 18,750 | 7,500 | 18,750 |
| 11 Sept | 211.85 | 23 | 3.35 | 7,500 | -3,750 | 7,500 |
| 10 Sept | 214.61 | 19.65 | -2.35 | 30,000 | -11,250 | 7,500 |
| 9 Sept | 213.52 | 22 | -5.60 | 15,000 | 0 | 15,000 |
| 6 Sept | 207.96 | 27.6 | 15,000 | 11,250 | 11,250 | |
For Indian Energy Exc Ltd - strike price 235 expiring on 26SEP2024
Delta for 235 PE is -
Historical price for 235 PE is as follows
On 18 Sept IEX was trading at 228.07. The strike last trading price was 9.25, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 56250
On 17 Sept IEX was trading at 221.90. The strike last trading price was 14.9, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 41250
On 16 Sept IEX was trading at 220.93. The strike last trading price was 17.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 0
On 13 Sept IEX was trading at 219.07. The strike last trading price was 17.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 7500
On 12 Sept IEX was trading at 216.52. The strike last trading price was 18, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 18750
On 11 Sept IEX was trading at 211.85. The strike last trading price was 23, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 7500
On 10 Sept IEX was trading at 214.61. The strike last trading price was 19.65, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 7500
On 9 Sept IEX was trading at 213.52. The strike last trading price was 22, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 6 Sept IEX was trading at 207.96. The strike last trading price was 27.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 11250