IEX
Indian Energy Exc Ltd
Historical option data for IEX
18 Sep 2024 04:13 PM IST
| IEX 167.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Sept | 228.07 | 18.55 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 221.90 | 18.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 220.93 | 18.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 219.07 | 18.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 216.52 | 18.55 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 211.85 | 18.55 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 214.61 | 18.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 213.52 | 18.55 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 207.96 | 18.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 209.34 | 18.55 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 206.85 | 18.55 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 205.86 | 18.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 203.41 | 18.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 203.63 | 18.55 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 205.71 | 18.55 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 203.51 | 18.55 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 195.56 | 18.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 188.95 | 18.55 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 188.97 | 18.55 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 195.55 | 18.55 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 196.25 | 18.55 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 195.32 | 18.55 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 196.32 | 18.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 194.82 | 18.55 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 185.81 | 18.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 187.96 | 18.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 194.44 | 18.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 192.67 | 18.55 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 193.62 | 18.55 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 197.87 | 18.55 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 189.91 | 18.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 188.31 | 18.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 195.32 | 18.55 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 190.43 | 18.55 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 192.11 | 18.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 188.86 | 18.55 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 187.04 | 18.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 176.66 | 18.55 | 0 | 0 | 0 | |||||
For Indian Energy Exc Ltd - strike price 167.5 expiring on 26SEP2024
Delta for 167.5 CE is -
Historical price for 167.5 CE is as follows
On 18 Sept IEX was trading at 228.07. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept IEX was trading at 221.90. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept IEX was trading at 220.93. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept IEX was trading at 219.07. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept IEX was trading at 216.52. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept IEX was trading at 211.85. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept IEX was trading at 214.61. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept IEX was trading at 213.52. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept IEX was trading at 207.96. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept IEX was trading at 209.34. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept IEX was trading at 206.85. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IEX was trading at 205.86. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept IEX was trading at 203.41. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug IEX was trading at 203.63. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug IEX was trading at 205.71. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IEX was trading at 203.51. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug IEX was trading at 195.56. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IEX was trading at 188.95. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IEX was trading at 188.97. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IEX was trading at 195.55. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IEX was trading at 196.25. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IEX was trading at 195.32. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IEX was trading at 196.32. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IEX was trading at 194.82. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IEX was trading at 185.81. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IEX was trading at 187.96. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug IEX was trading at 194.44. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug IEX was trading at 192.67. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug IEX was trading at 193.62. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IEX was trading at 197.87. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug IEX was trading at 189.91. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IEX was trading at 188.31. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug IEX was trading at 195.32. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug IEX was trading at 190.43. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul IEX was trading at 192.11. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IEX was trading at 188.86. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul IEX was trading at 187.04. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul IEX was trading at 176.66. The strike last trading price was 18.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IEX 167.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 228.07 | 0.35 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 221.90 | 0.35 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 220.93 | 0.35 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 219.07 | 0.35 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 216.52 | 0.35 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 211.85 | 0.35 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 214.61 | 0.35 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 213.52 | 0.35 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 207.96 | 0.35 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 209.34 | 0.35 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 206.85 | 0.35 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 205.86 | 0.35 | 0.00 | 0 | -3,750 | 0 |
| 2 Sept | 203.41 | 0.35 | -0.20 | 3,750 | 0 | 3,750 |
| 30 Aug | 203.63 | 0.55 | -7.30 | 3,750 | 0 | 0 |
| 29 Aug | 205.71 | 7.85 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 203.51 | 7.85 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 195.56 | 7.85 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 188.95 | 7.85 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 188.97 | 7.85 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 195.55 | 7.85 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 196.25 | 7.85 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 195.32 | 7.85 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 196.32 | 7.85 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 194.82 | 7.85 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 185.81 | 7.85 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 187.96 | 7.85 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 194.44 | 7.85 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 192.67 | 7.85 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 193.62 | 7.85 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 197.87 | 7.85 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 189.91 | 7.85 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 188.31 | 7.85 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 195.32 | 7.85 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 190.43 | 7.85 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 192.11 | 7.85 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 188.86 | 7.85 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 187.04 | 7.85 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 176.66 | 7.85 | 0 | 0 | 0 | |
For Indian Energy Exc Ltd - strike price 167.5 expiring on 26SEP2024
Delta for 167.5 PE is -
Historical price for 167.5 PE is as follows
On 18 Sept IEX was trading at 228.07. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept IEX was trading at 221.90. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept IEX was trading at 220.93. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept IEX was trading at 219.07. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept IEX was trading at 216.52. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept IEX was trading at 211.85. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept IEX was trading at 214.61. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept IEX was trading at 213.52. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept IEX was trading at 207.96. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept IEX was trading at 209.34. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept IEX was trading at 206.85. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IEX was trading at 205.86. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 0
On 2 Sept IEX was trading at 203.41. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 30 Aug IEX was trading at 203.63. The strike last trading price was 0.55, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug IEX was trading at 205.71. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IEX was trading at 203.51. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug IEX was trading at 195.56. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IEX was trading at 188.95. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IEX was trading at 188.97. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IEX was trading at 195.55. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IEX was trading at 196.25. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IEX was trading at 195.32. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IEX was trading at 196.32. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IEX was trading at 194.82. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IEX was trading at 185.81. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IEX was trading at 187.96. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug IEX was trading at 194.44. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug IEX was trading at 192.67. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug IEX was trading at 193.62. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IEX was trading at 197.87. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug IEX was trading at 189.91. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IEX was trading at 188.31. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug IEX was trading at 195.32. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug IEX was trading at 190.43. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul IEX was trading at 192.11. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IEX was trading at 188.86. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul IEX was trading at 187.04. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul IEX was trading at 176.66. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0