IEX
Indian Energy Exc Ltd
Historical option data for IEX
18 Sep 2024 04:13 PM IST
| IEX 230 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 228.07 | 3.55 | 1.85 | 4,39,16,250 | 4,98,750 | 62,17,500 | ||||
| 17 Sept | 221.90 | 1.7 | 0.10 | 2,31,03,750 | 6,18,750 | 57,15,000 | ||||
| 16 Sept | 220.93 | 1.6 | 0.05 | 1,81,50,000 | 3,48,750 | 51,03,750 | ||||
| 13 Sept | 219.07 | 1.55 | 0.05 | 72,26,250 | 2,40,000 | 47,32,500 | ||||
| 12 Sept | 216.52 | 1.5 | 0.40 | 1,39,91,250 | 8,25,000 | 44,96,250 | ||||
| 11 Sept | 211.85 | 1.1 | -0.55 | 71,47,500 | -3,41,250 | 36,67,500 | ||||
| 10 Sept | 214.61 | 1.65 | -0.30 | 98,92,500 | -1,98,750 | 40,23,750 | ||||
| 9 Sept | 213.52 | 1.95 | 0.35 | 54,52,500 | -1,05,000 | 42,22,500 | ||||
| 6 Sept | 207.96 | 1.6 | -0.10 | 80,36,250 | 82,500 | 43,23,750 | ||||
| 5 Sept | 209.34 | 1.7 | 0.00 | 82,08,750 | 8,73,750 | 42,56,250 | ||||
| 4 Sept | 206.85 | 1.7 | 0.00 | 56,81,250 | 7,38,750 | 33,86,250 | ||||
| 3 Sept | 205.86 | 1.7 | 0.10 | 29,28,750 | 1,12,500 | 26,43,750 | ||||
|
|
||||||||||
| 2 Sept | 203.41 | 1.6 | -0.15 | 24,00,000 | 0 | 24,63,750 | ||||
| 30 Aug | 203.63 | 1.75 | -0.65 | 54,97,500 | 11,10,000 | 24,52,500 | ||||
| 29 Aug | 205.71 | 2.4 | 0.00 | 40,61,250 | 12,30,000 | 12,97,500 | ||||
| 28 Aug | 203.51 | 2.4 | 1,35,000 | 67,500 | 67,500 | |||||
For Indian Energy Exc Ltd - strike price 230 expiring on 26SEP2024
Delta for 230 CE is -
Historical price for 230 CE is as follows
On 18 Sept IEX was trading at 228.07. The strike last trading price was 3.55, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 498750 which increased total open position to 6217500
On 17 Sept IEX was trading at 221.90. The strike last trading price was 1.7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 618750 which increased total open position to 5715000
On 16 Sept IEX was trading at 220.93. The strike last trading price was 1.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 348750 which increased total open position to 5103750
On 13 Sept IEX was trading at 219.07. The strike last trading price was 1.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 240000 which increased total open position to 4732500
On 12 Sept IEX was trading at 216.52. The strike last trading price was 1.5, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 825000 which increased total open position to 4496250
On 11 Sept IEX was trading at 211.85. The strike last trading price was 1.1, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -341250 which decreased total open position to 3667500
On 10 Sept IEX was trading at 214.61. The strike last trading price was 1.65, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -198750 which decreased total open position to 4023750
On 9 Sept IEX was trading at 213.52. The strike last trading price was 1.95, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -105000 which decreased total open position to 4222500
On 6 Sept IEX was trading at 207.96. The strike last trading price was 1.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 82500 which increased total open position to 4323750
On 5 Sept IEX was trading at 209.34. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 873750 which increased total open position to 4256250
On 4 Sept IEX was trading at 206.85. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 738750 which increased total open position to 3386250
On 3 Sept IEX was trading at 205.86. The strike last trading price was 1.7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 112500 which increased total open position to 2643750
On 2 Sept IEX was trading at 203.41. The strike last trading price was 1.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2463750
On 30 Aug IEX was trading at 203.63. The strike last trading price was 1.75, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 1110000 which increased total open position to 2452500
On 29 Aug IEX was trading at 205.71. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1230000 which increased total open position to 1297500
On 28 Aug IEX was trading at 203.51. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 67500
| IEX 230 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 228.07 | 5.75 | -3.90 | 28,27,500 | 7,57,500 | 14,70,000 |
| 17 Sept | 221.90 | 9.65 | -1.05 | 14,55,000 | 4,76,250 | 7,12,500 |
| 16 Sept | 220.93 | 10.7 | -1.30 | 1,98,750 | 37,500 | 2,36,250 |
| 13 Sept | 219.07 | 12 | -2.30 | 1,68,750 | 41,250 | 1,80,000 |
| 12 Sept | 216.52 | 14.3 | -4.10 | 6,60,000 | 41,250 | 1,42,500 |
| 11 Sept | 211.85 | 18.4 | 2.20 | 48,750 | 0 | 1,05,000 |
| 10 Sept | 214.61 | 16.2 | -1.80 | 4,31,250 | 26,250 | 1,05,000 |
| 9 Sept | 213.52 | 18 | -4.35 | 37,500 | 0 | 78,750 |
| 6 Sept | 207.96 | 22.35 | 0.65 | 18,750 | -3,750 | 75,000 |
| 5 Sept | 209.34 | 21.7 | -1.65 | 26,250 | 15,000 | 71,250 |
| 4 Sept | 206.85 | 23.35 | -1.15 | 30,000 | 7,500 | 56,250 |
| 3 Sept | 205.86 | 24.5 | -0.75 | 7,500 | -3,750 | 48,750 |
| 2 Sept | 203.41 | 25.25 | -0.25 | 3,750 | 0 | 48,750 |
| 30 Aug | 203.63 | 25.5 | -1.65 | 52,500 | 11,250 | 30,000 |
| 29 Aug | 205.71 | 27.15 | -22.45 | 18,750 | 11,250 | 11,250 |
| 28 Aug | 203.51 | 49.6 | 0 | 0 | 0 | |
For Indian Energy Exc Ltd - strike price 230 expiring on 26SEP2024
Delta for 230 PE is -
Historical price for 230 PE is as follows
On 18 Sept IEX was trading at 228.07. The strike last trading price was 5.75, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 757500 which increased total open position to 1470000
On 17 Sept IEX was trading at 221.90. The strike last trading price was 9.65, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 476250 which increased total open position to 712500
On 16 Sept IEX was trading at 220.93. The strike last trading price was 10.7, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 236250
On 13 Sept IEX was trading at 219.07. The strike last trading price was 12, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 41250 which increased total open position to 180000
On 12 Sept IEX was trading at 216.52. The strike last trading price was 14.3, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 41250 which increased total open position to 142500
On 11 Sept IEX was trading at 211.85. The strike last trading price was 18.4, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 105000
On 10 Sept IEX was trading at 214.61. The strike last trading price was 16.2, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 105000
On 9 Sept IEX was trading at 213.52. The strike last trading price was 18, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 78750
On 6 Sept IEX was trading at 207.96. The strike last trading price was 22.35, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 75000
On 5 Sept IEX was trading at 209.34. The strike last trading price was 21.7, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 71250
On 4 Sept IEX was trading at 206.85. The strike last trading price was 23.35, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 56250
On 3 Sept IEX was trading at 205.86. The strike last trading price was 24.5, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 48750
On 2 Sept IEX was trading at 203.41. The strike last trading price was 25.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48750
On 30 Aug IEX was trading at 203.63. The strike last trading price was 25.5, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 30000
On 29 Aug IEX was trading at 205.71. The strike last trading price was 27.15, which was -22.45 lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 11250
On 28 Aug IEX was trading at 203.51. The strike last trading price was 49.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0