IEX
Indian Energy Exc Ltd
Historical option data for IEX
18 Sep 2024 04:13 PM IST
| IEX 150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 228.07 | 63.7 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 221.90 | 63.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 220.93 | 63.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 219.07 | 63.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 216.52 | 63.7 | 0.00 | 0 | 3,750 | 0 | ||||
|
|
||||||||||
| 11 Sept | 211.85 | 63.7 | 13.00 | 3,750 | 0 | 33,750 | ||||
| 10 Sept | 214.61 | 50.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 213.52 | 50.7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 207.96 | 50.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 209.34 | 50.7 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 206.85 | 50.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 205.86 | 50.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 203.41 | 50.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 203.63 | 50.7 | 0.00 | 0 | 33,750 | 0 | ||||
| 29 Aug | 205.71 | 50.7 | 14.50 | 33,750 | 30,000 | 30,000 | ||||
| 28 Aug | 203.51 | 36.2 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 195.55 | 36.2 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 196.25 | 36.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 194.82 | 36.2 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 185.81 | 36.2 | 36.20 | 0 | 0 | 0 | ||||
| 19 Jul | 169.07 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 173.56 | 0 | 0 | 0 | 0 | |||||
For Indian Energy Exc Ltd - strike price 150 expiring on 26SEP2024
Delta for 150 CE is -
Historical price for 150 CE is as follows
On 18 Sept IEX was trading at 228.07. The strike last trading price was 63.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept IEX was trading at 221.90. The strike last trading price was 63.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept IEX was trading at 220.93. The strike last trading price was 63.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept IEX was trading at 219.07. The strike last trading price was 63.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept IEX was trading at 216.52. The strike last trading price was 63.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 0
On 11 Sept IEX was trading at 211.85. The strike last trading price was 63.7, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33750
On 10 Sept IEX was trading at 214.61. The strike last trading price was 50.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept IEX was trading at 213.52. The strike last trading price was 50.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept IEX was trading at 207.96. The strike last trading price was 50.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept IEX was trading at 209.34. The strike last trading price was 50.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept IEX was trading at 206.85. The strike last trading price was 50.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IEX was trading at 205.86. The strike last trading price was 50.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept IEX was trading at 203.41. The strike last trading price was 50.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug IEX was trading at 203.63. The strike last trading price was 50.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 0
On 29 Aug IEX was trading at 205.71. The strike last trading price was 50.7, which was 14.50 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 30000
On 28 Aug IEX was trading at 203.51. The strike last trading price was 36.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IEX was trading at 195.55. The strike last trading price was 36.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IEX was trading at 196.25. The strike last trading price was 36.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IEX was trading at 194.82. The strike last trading price was 36.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IEX was trading at 185.81. The strike last trading price was 36.2, which was 36.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul IEX was trading at 169.07. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul IEX was trading at 173.56. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IEX 150 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 228.07 | 0.1 | 0.05 | 22,500 | 0 | 2,58,750 |
| 17 Sept | 221.90 | 0.05 | 0.00 | 7,500 | 0 | 2,51,250 |
| 16 Sept | 220.93 | 0.05 | 0.00 | 18,750 | 7,500 | 2,51,250 |
| 13 Sept | 219.07 | 0.05 | -0.05 | 3,750 | 0 | 2,47,500 |
| 12 Sept | 216.52 | 0.1 | 0.00 | 26,250 | 3,750 | 2,47,500 |
| 11 Sept | 211.85 | 0.1 | 0.00 | 41,250 | 0 | 2,43,750 |
| 10 Sept | 214.61 | 0.1 | 0.00 | 1,01,250 | -15,000 | 1,83,750 |
| 9 Sept | 213.52 | 0.1 | 0.00 | 7,500 | 0 | 1,98,750 |
| 6 Sept | 207.96 | 0.1 | -0.05 | 45,000 | 0 | 1,61,250 |
| 5 Sept | 209.34 | 0.15 | 0.05 | 45,000 | 18,750 | 1,68,750 |
| 4 Sept | 206.85 | 0.1 | -0.05 | 82,500 | 15,000 | 1,50,000 |
| 3 Sept | 205.86 | 0.15 | -0.10 | 3,750 | 0 | 1,38,750 |
| 2 Sept | 203.41 | 0.25 | 0.05 | 60,000 | 26,250 | 1,31,250 |
| 30 Aug | 203.63 | 0.2 | 0.00 | 11,250 | 0 | 1,01,250 |
| 29 Aug | 205.71 | 0.2 | -0.10 | 52,500 | 33,750 | 1,01,250 |
| 28 Aug | 203.51 | 0.3 | -0.10 | 22,500 | 7,500 | 63,750 |
| 22 Aug | 195.55 | 0.4 | -0.25 | 7,500 | 0 | 56,250 |
| 21 Aug | 196.25 | 0.65 | -0.35 | 11,250 | 0 | 45,000 |
| 16 Aug | 194.82 | 1 | -0.55 | 37,500 | 0 | 7,500 |
| 14 Aug | 185.81 | 1.55 | -2.10 | 3,750 | 0 | 3,750 |
| 19 Jul | 169.07 | 3.65 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 173.56 | 3.65 | 0 | 0 | 0 | |
For Indian Energy Exc Ltd - strike price 150 expiring on 26SEP2024
Delta for 150 PE is -
Historical price for 150 PE is as follows
On 18 Sept IEX was trading at 228.07. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 258750
On 17 Sept IEX was trading at 221.90. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 251250
On 16 Sept IEX was trading at 220.93. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 251250
On 13 Sept IEX was trading at 219.07. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 247500
On 12 Sept IEX was trading at 216.52. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 247500
On 11 Sept IEX was trading at 211.85. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 243750
On 10 Sept IEX was trading at 214.61. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 183750
On 9 Sept IEX was trading at 213.52. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 198750
On 6 Sept IEX was trading at 207.96. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 161250
On 5 Sept IEX was trading at 209.34. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 168750
On 4 Sept IEX was trading at 206.85. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 150000
On 3 Sept IEX was trading at 205.86. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 138750
On 2 Sept IEX was trading at 203.41. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 131250
On 30 Aug IEX was trading at 203.63. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 101250
On 29 Aug IEX was trading at 205.71. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 101250
On 28 Aug IEX was trading at 203.51. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 63750
On 22 Aug IEX was trading at 195.55. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56250
On 21 Aug IEX was trading at 196.25. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45000
On 16 Aug IEX was trading at 194.82. The strike last trading price was 1, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 14 Aug IEX was trading at 185.81. The strike last trading price was 1.55, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 19 Jul IEX was trading at 169.07. The strike last trading price was 3.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul IEX was trading at 173.56. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0