IEX
Indian Energy Exc Ltd
Historical option data for IEX
18 Sep 2024 04:13 PM IST
| IEX 155 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 228.07 | 32.45 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 221.90 | 32.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 220.93 | 32.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 219.07 | 32.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 216.52 | 32.45 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 211.85 | 32.45 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 214.61 | 32.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 213.52 | 32.45 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 207.96 | 32.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 209.34 | 32.45 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 206.85 | 32.45 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 205.86 | 32.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 203.41 | 32.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 203.63 | 32.45 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 205.71 | 32.45 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 203.51 | 32.45 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 195.55 | 32.45 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 196.25 | 32.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 194.82 | 32.45 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 185.81 | 32.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 187.96 | 32.45 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 193.62 | 32.45 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 189.91 | 32.45 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 190.43 | 32.45 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 192.11 | 32.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 188.86 | 32.45 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 Jul | 187.04 | 32.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 176.66 | 32.45 | 32.45 | 0 | 0 | 0 | ||||
| 19 Jul | 169.07 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 173.56 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 177.34 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 177.13 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 176.12 | 0 | 0 | 0 | 0 | |||||
For Indian Energy Exc Ltd - strike price 155 expiring on 26SEP2024
Delta for 155 CE is -
Historical price for 155 CE is as follows
On 18 Sept IEX was trading at 228.07. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept IEX was trading at 221.90. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept IEX was trading at 220.93. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept IEX was trading at 219.07. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept IEX was trading at 216.52. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept IEX was trading at 211.85. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept IEX was trading at 214.61. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept IEX was trading at 213.52. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept IEX was trading at 207.96. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept IEX was trading at 209.34. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept IEX was trading at 206.85. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IEX was trading at 205.86. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept IEX was trading at 203.41. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug IEX was trading at 203.63. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug IEX was trading at 205.71. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IEX was trading at 203.51. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IEX was trading at 195.55. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IEX was trading at 196.25. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IEX was trading at 194.82. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IEX was trading at 185.81. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IEX was trading at 187.96. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug IEX was trading at 193.62. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug IEX was trading at 189.91. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug IEX was trading at 190.43. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul IEX was trading at 192.11. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IEX was trading at 188.86. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul IEX was trading at 187.04. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul IEX was trading at 176.66. The strike last trading price was 32.45, which was 32.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul IEX was trading at 169.07. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul IEX was trading at 173.56. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul IEX was trading at 177.34. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul IEX was trading at 177.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul IEX was trading at 176.12. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IEX 155 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 228.07 | 0.05 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 221.90 | 0.05 | 0.00 | 3,750 | 0 | 67,500 |
| 16 Sept | 220.93 | 0.05 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 219.07 | 0.05 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 216.52 | 0.05 | 0.00 | 7,500 | 0 | 67,500 |
| 11 Sept | 211.85 | 0.05 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 214.61 | 0.05 | -0.05 | 7,500 | 0 | 67,500 |
| 9 Sept | 213.52 | 0.1 | 0.00 | 0 | 33,750 | 0 |
| 6 Sept | 207.96 | 0.1 | -0.05 | 37,500 | 0 | 33,750 |
| 5 Sept | 209.34 | 0.15 | 0.00 | 3,750 | 0 | 37,500 |
| 4 Sept | 206.85 | 0.15 | -0.10 | 26,250 | 3,750 | 41,250 |
| 3 Sept | 205.86 | 0.25 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 203.41 | 0.25 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 203.63 | 0.25 | 0.00 | 0 | -3,750 | 0 |
| 29 Aug | 205.71 | 0.25 | -1.15 | 7,500 | -3,750 | 37,500 |
| 28 Aug | 203.51 | 1.4 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 195.55 | 1.4 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 196.25 | 1.4 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 194.82 | 1.4 | 0.00 | 0 | 3,750 | 0 |
| 14 Aug | 185.81 | 1.4 | 0.00 | 3,750 | 0 | 37,500 |
| 13 Aug | 187.96 | 1.4 | 0.40 | 18,750 | 0 | 37,500 |
| 8 Aug | 193.62 | 1 | -0.20 | 30,000 | 0 | 22,500 |
| 6 Aug | 189.91 | 1.2 | 0.30 | 7,500 | 0 | 18,750 |
| 1 Aug | 190.43 | 0.9 | 0.20 | 3,750 | 0 | 22,500 |
| 31 Jul | 192.11 | 0.7 | -0.20 | 3,750 | 0 | 22,500 |
| 30 Jul | 188.86 | 0.9 | -0.05 | 3,750 | 3,750 | 26,250 |
| 29 Jul | 187.04 | 0.95 | -1.10 | 15,000 | 0 | 22,500 |
| 26 Jul | 176.66 | 2.05 | 2.05 | 7,500 | 22,500 | 22,500 |
| 19 Jul | 169.07 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 173.56 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 177.34 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 177.13 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 176.12 | 0 | 0 | 0 | 0 | |
For Indian Energy Exc Ltd - strike price 155 expiring on 26SEP2024
Delta for 155 PE is -
Historical price for 155 PE is as follows
On 18 Sept IEX was trading at 228.07. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept IEX was trading at 221.90. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67500
On 16 Sept IEX was trading at 220.93. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept IEX was trading at 219.07. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept IEX was trading at 216.52. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67500
On 11 Sept IEX was trading at 211.85. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept IEX was trading at 214.61. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67500
On 9 Sept IEX was trading at 213.52. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 0
On 6 Sept IEX was trading at 207.96. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33750
On 5 Sept IEX was trading at 209.34. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37500
On 4 Sept IEX was trading at 206.85. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 41250
On 3 Sept IEX was trading at 205.86. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept IEX was trading at 203.41. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug IEX was trading at 203.63. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 0
On 29 Aug IEX was trading at 205.71. The strike last trading price was 0.25, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 37500
On 28 Aug IEX was trading at 203.51. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IEX was trading at 195.55. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IEX was trading at 196.25. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IEX was trading at 194.82. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 0
On 14 Aug IEX was trading at 185.81. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37500
On 13 Aug IEX was trading at 187.96. The strike last trading price was 1.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37500
On 8 Aug IEX was trading at 193.62. The strike last trading price was 1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22500
On 6 Aug IEX was trading at 189.91. The strike last trading price was 1.2, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18750
On 1 Aug IEX was trading at 190.43. The strike last trading price was 0.9, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22500
On 31 Jul IEX was trading at 192.11. The strike last trading price was 0.7, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22500
On 30 Jul IEX was trading at 188.86. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 26250
On 29 Jul IEX was trading at 187.04. The strike last trading price was 0.95, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22500
On 26 Jul IEX was trading at 176.66. The strike last trading price was 2.05, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 22500
On 19 Jul IEX was trading at 169.07. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul IEX was trading at 173.56. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul IEX was trading at 177.34. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul IEX was trading at 177.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul IEX was trading at 176.12. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0