IEX
Indian Energy Exc Ltd
Historical option data for IEX
18 Sep 2024 04:13 PM IST
| IEX 237.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Sept | 228.07 | 1.6 | 0.95 | 5,06,250 | 67,500 | 2,13,750 | ||||
| 17 Sept | 221.90 | 0.65 | -0.05 | 3,56,250 | 1,38,750 | 1,42,500 | ||||
| 16 Sept | 220.93 | 0.7 | 0.70 | 18,750 | 7,500 | 7,500 | ||||
| 13 Sept | 219.07 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 216.52 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 211.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 214.61 | 0 | 0 | 0 | 0 | |||||
For Indian Energy Exc Ltd - strike price 237.5 expiring on 26SEP2024
Delta for 237.5 CE is -
Historical price for 237.5 CE is as follows
On 18 Sept IEX was trading at 228.07. The strike last trading price was 1.6, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 213750
On 17 Sept IEX was trading at 221.90. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 138750 which increased total open position to 142500
On 16 Sept IEX was trading at 220.93. The strike last trading price was 0.7, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 13 Sept IEX was trading at 219.07. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept IEX was trading at 216.52. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept IEX was trading at 211.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept IEX was trading at 214.61. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IEX 237.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 228.07 | 10.8 | -5.25 | 52,500 | -22,500 | 18,750 |
| 17 Sept | 221.90 | 16.05 | -33.40 | 67,500 | 45,000 | 45,000 |
| 16 Sept | 220.93 | 49.45 | 49.45 | 0 | 0 | 0 |
| 13 Sept | 219.07 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 216.52 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 211.85 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 214.61 | 0 | 0 | 0 | 0 | |
For Indian Energy Exc Ltd - strike price 237.5 expiring on 26SEP2024
Delta for 237.5 PE is -
Historical price for 237.5 PE is as follows
On 18 Sept IEX was trading at 228.07. The strike last trading price was 10.8, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 18750
On 17 Sept IEX was trading at 221.90. The strike last trading price was 16.05, which was -33.40 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 45000
On 16 Sept IEX was trading at 220.93. The strike last trading price was 49.45, which was 49.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept IEX was trading at 219.07. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept IEX was trading at 216.52. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept IEX was trading at 211.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept IEX was trading at 214.61. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0