DABUR
Dabur India Ltd
Max pain for DABUR
17 Apr 2025 04:12 PM IST
Max Pain for DABUR is 480
Strike 380 has a total call value of 0 versus a total put value of 60,885,000,000 Combined total value = 60,885,000,000
Strike 385 has a total call value of 0 versus a total put value of 57,110,625,000 Combined total value = 57,110,625,000
Strike 390 has a total call value of 0 versus a total put value of 53,336,250,000 Combined total value = 53,336,250,000
Strike 395 has a total call value of 0 versus a total put value of 49,583,125,000 Combined total value = 49,583,125,000
Strike 400 has a total call value of 0 versus a total put value of 45,836,875,000 Combined total value = 45,836,875,000
Strike 405 has a total call value of 625,000 versus a total put value of 42,171,875,000 Combined total value = 42,172,500,000
Strike 410 has a total call value of 1,250,000 versus a total put value of 38,506,875,000 Combined total value = 38,508,125,000
Strike 415 has a total call value of 1,875,000 versus a total put value of 34,981,875,000 Combined total value = 34,983,750,000
Strike 420 has a total call value of 2,500,000 versus a total put value of 31,456,875,000 Combined total value = 31,459,375,000
Strike 425 has a total call value of 16,250,000 versus a total put value of 28,210,000,000 Combined total value = 28,226,250,000
Strike 430 has a total call value of 30,000,000 versus a total put value of 25,026,875,000 Combined total value = 25,056,875,000
Strike 435 has a total call value of 43,750,000 versus a total put value of 22,232,500,000 Combined total value = 22,276,250,000
Strike 440 has a total call value of 57,500,000 versus a total put value of 19,505,625,000 Combined total value = 19,563,125,000
Strike 445 has a total call value of 101,250,000 versus a total put value of 17,023,750,000 Combined total value = 17,125,000,000
Strike 450 has a total call value of 145,000,000 versus a total put value of 14,626,875,000 Combined total value = 14,771,875,000
Strike 455 has a total call value of 286,875,000 versus a total put value of 12,449,375,000 Combined total value = 12,736,250,000
Strike 460 has a total call value of 486,250,000 versus a total put value of 10,388,125,000 Combined total value = 10,874,375,000
Strike 465 has a total call value of 954,375,000 versus a total put value of 8,531,875,000 Combined total value = 9,486,250,000
Strike 470 has a total call value of 1,551,250,000 versus a total put value of 6,796,875,000 Combined total value = 8,348,125,000
Strike 475 has a total call value of 2,421,875,000 versus a total put value of 5,351,250,000 Combined total value = 7,773,125,000
Strike 480 has a total call value of 3,436,875,000 versus a total put value of 4,151,250,000 Combined total value = 7,588,125,000
Strike 485 has a total call value of 5,058,750,000 versus a total put value of 3,247,500,000 Combined total value = 8,306,250,000
Strike 490 has a total call value of 6,883,125,000 versus a total put value of 2,422,500,000 Combined total value = 9,305,625,000
Strike 495 has a total call value of 9,200,625,000 versus a total put value of 1,786,250,000 Combined total value = 10,986,875,000
Strike 500 has a total call value of 11,870,625,000 versus a total put value of 1,251,250,000 Combined total value = 13,121,875,000
Strike 505 has a total call value of 15,635,625,000 versus a total put value of 906,250,000 Combined total value = 16,541,875,000
Strike 510 has a total call value of 19,678,750,000 versus a total put value of 561,250,000 Combined total value = 20,240,000,000
Strike 515 has a total call value of 24,414,375,000 versus a total put value of 423,125,000 Combined total value = 24,837,500,000
Strike 520 has a total call value of 29,362,500,000 versus a total put value of 285,000,000 Combined total value = 29,647,500,000
Strike 525 has a total call value of 35,202,500,000 versus a total put value of 243,750,000 Combined total value = 35,446,250,000
Strike 530 has a total call value of 41,231,875,000 versus a total put value of 202,500,000 Combined total value = 41,434,375,000
Strike 535 has a total call value of 47,469,375,000 versus a total put value of 161,250,000 Combined total value = 47,630,625,000
Strike 540 has a total call value of 53,771,250,000 versus a total put value of 120,000,000 Combined total value = 53,891,250,000
Strike 545 has a total call value of 60,249,375,000 versus a total put value of 78,750,000 Combined total value = 60,328,125,000
Strike 550 has a total call value of 66,741,875,000 versus a total put value of 37,500,000 Combined total value = 66,779,375,000
Strike 555 has a total call value of 73,616,250,000 versus a total put value of 31,250,000 Combined total value = 73,647,500,000
Strike 560 has a total call value of 80,490,625,000 versus a total put value of 25,000,000 Combined total value = 80,515,625,000
Strike 565 has a total call value of 87,450,000,000 versus a total put value of 18,750,000 Combined total value = 87,468,750,000
Strike 570 has a total call value of 94,409,375,000 versus a total put value of 12,500,000 Combined total value = 94,421,875,000
Strike 575 has a total call value of 101,395,625,000 versus a total put value of 6,250,000 Combined total value = 101,401,875,000
Strike 580 has a total call value of 108,381,875,000 versus a total put value of 0 Combined total value = 108,381,875,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| AARTIIND | 399.75 | 395 |
| ABB | 5571.5 | 5400 |
| ABCAPITAL | 198.18 | 190 |
| ABFRL | 266.2 | 265 |
| ACC | 2061.7 | 2060 |
| ADANIENSOL | 914.15 | 880 |
| ADANIENT | 2418.1 | 2400 |
| ADANIGREEN | 947.15 | 940 |
| ADANIPORTS | 1259.4 | 1200 |
| ALKEM | 4953.3 | 4900 |
| AMBUJACEM | 569.8 | 560 |
| ANGELONE | 2356.2 | 2300 |
| APLAPOLLO | 1589.4 | 1540 |
| APOLLOHOSP | 7073.5 | 6700 |
| APOLLOTYRE | 451.75 | 435 |
| ASHOKLEY | 218.98 | 210 |
| ASIANPAINT | 2467.9 | 2400 |
| ASTRAL | 1306.8 | 1300 |
| ATGL | 608.25 | 600 |
| AUBANK | 586.55 | 560 |
| AUROPHARMA | 1171.6 | 1140 |
| AXISBANK | 1190.8 | 1110 |
| BAJAJ-AUTO | 8018 | 7900 |
| BAJAJFINSV | 2035.3 | 1960 |
| BAJFINANCE | 9162.5 | 9000 |
| BALKRISIND | 2503.9 | 2500 |
| BANDHANBNK | 158.79 | 152.5 |
| BANKBARODA | 242.81 | 235 |
| BANKINDIA | 117.1 | 114 |
| BEL | 295.15 | 290 |
| BERGEPAINT | 543.6 | 525 |
| BHARATFORG | 1068.2 | 1060 |
| BHARTIARTL | 1889.1 | 1780 |
| BHEL | 227.39 | 220 |
| BIOCON | 331.3 | 330 |
| BOSCHLTD | 27505 | 27000 |
| BPCL | 298.35 | 290 |
| BRITANNIA | 5454.6 | 5200 |
| BSE | 5931 | 5500 |
| BSOFT | 371.55 | 380 |
| CAMS | 3882.5 | 3800 |
| CANBK | 96.02 | 95 |
| CDSL | 1241.9 | 1200 |
| CESC | 158.16 | 155 |
| CGPOWER | 619.85 | 600 |
| CHAMBLFERT | 673.6 | 640 |
| CHOLAFIN | 1587.3 | 1520 |
| CIPLA | 1515.2 | 1480 |
| COALINDIA | 398.85 | 400 |
| COFORGE | 6600 | 6600 |
| COLPAL | 2570.5 | 2500 |
| CONCOR | 699.15 | 700 |
| CROMPTON | 332.2 | 335 |
| CUMMINSIND | 2891.2 | 2900 |
| CYIENT | 1189.5 | 1200 |
| DABUR | 479.3 | 480 |
| DALBHARAT | 1851.6 | 1840 |
| DEEPAKNTR | 1959.8 | 1920 |
| DELHIVERY | 281.05 | 260 |
| DIVISLAB | 5640 | 5700 |
| DIXON | 15323 | 14500 |
| DLF | 669.4 | 660 |
| DMART | 4357.1 | 4100 |
| DRREDDY | 1163.6 | 1150 |
| EICHERMOT | 5678.5 | 5500 |
| ESCORTS | 3265.2 | 3200 |
| ETERNAL | 231.6 | 220 |
| EXIDEIND | 375.3 | 370 |
| FEDERALBNK | 194.85 | 192.5 |
| GAIL | 186.99 | 182.5 |
| GLENMARK | 1342.4 | 1400 |
| GMRAIRPORT | 86.53 | 82 |
| GODREJCP | 1239.3 | 1200 |
| GODREJPROP | 1991.1 | 2000 |
| GOLDM | 94820 | 93000 |
| GRANULES | 467.5 | 470 |
| GRASIM | 2760.7 | 2620 |
| HAL | 4220.4 | 4200 |
| HAVELLS | 1638.5 | 1560 |
| HCLTECH | 1438 | 1460 |
| HDFCAMC | 4218 | 4100 |
| HDFCBANK | 1906.7 | 1840 |
| HDFCLIFE | 720.05 | 700 |
| HEROMOTOCO | 3771.8 | 3700 |
| HFCL | 83.3 | 82 |
| HINDALCO | 609.5 | 620 |
| HINDCOPPER | 210.41 | 215 |
| HINDPETRO | 387.7 | 375 |
| HINDUNILVR | 2375 | 2300 |
| HINDZINC | 439.7 | 430 |
| HUDCO | 228.84 | 220 |
| ICICIBANK | 1406.7 | 1340 |
| ICICIGI | 1793.4 | 1780 |
| ICICIPRULI | 595.65 | 580 |
| IDEA | 7.31 | 8 |
| IDFCFIRSTB | 63 | 60 |
| IEX | 187.62 | 180 |
| IGL | 176.95 | 180 |
| IIFL | 334.4 | 330 |
| INDHOTEL | 841.2 | 820 |
| INDIANB | 575.2 | 550 |
| INDIGO | 5366 | 5200 |
| INDUSINDBK | 794.7 | 740 |
| INDUSTOWER | 397.9 | 370 |
| INFY | 1419.5 | 1460 |
| INOXWIND | 162.85 | 155 |
| IOC | 134.3 | 132.5 |
| IRB | 46.91 | 45 |
| IRCTC | 769.4 | 740 |
| IREDA | 173.41 | 160 |
| IRFC | 129.48 | 125 |
| ITC | 427.25 | 410 |
| JINDALSTEL | 881.7 | 880 |
| JIOFIN | 246.47 | 237.5 |
| JSL | 561.45 | 560 |
| JSWENERGY | 507.9 | 510 |
| JSWSTEEL | 1007.2 | 1000 |
| JUBLFOOD | 697.75 | 680 |
| KALYANKJIL | 524.65 | 510 |
| KEI | 2826 | 2800 |
| KOTAKBANK | 2188.1 | 2120 |
| KPITTECH | 1136.2 | 1160 |
| LAURUSLABS | 628.05 | 600 |
| LICHSGFIN | 604.45 | 580 |
| LICI | 803.2 | 800 |
| LODHA | 1236.1 | 1200 |
| LT | 3247.3 | 3280 |
| LTF | 163.69 | 155 |
| LTIM | 4191.9 | 4300 |
| LUPIN | 1937.2 | 2000 |
| M&M | 2679.4 | 2700 |
| M&MFIN | 275.5 | 270 |
| MANAPPURAM | 229.21 | 230 |
| MARICO | 714.8 | 700 |
| MARUTI | 11695 | 11500 |
| MAXHEALTH | 1084.4 | 1100 |
| MCX | 5668.5 | 5500 |
| MFSL | 1218 | 1180 |
| MGL | 1251.6 | 1280 |
| MOTHERSON | 129.67 | 127.5 |
| MPHASIS | 2273.7 | 2240 |
| MRF | 126475 | 121000 |
| MUTHOOTFIN | 2111.6 | 2100 |
| NATIONALUM | 152.89 | 165 |
| NAUKRI | 6734.5 | 6700 |
| NBCC | 98.4 | 90 |
| NCC | 217.78 | 212.5 |
| NESTLEIND | 2416.6 | 2300 |
| NHPC | 84.98 | 84 |
| NMDC | 65.87 | 66 |
| NTPC | 364 | 360 |
| NYKAA | 189.45 | 180 |
| OBEROIRLTY | 1640.7 | 1600 |
| OFSS | 7950 | 7800 |
| OIL | 384.4 | 380 |
| ONGC | 243.49 | 240 |
| PAGEIND | 44855 | 43500 |
| PATANJALI | 1973.1 | 1920 |
| PAYTM | 849.6 | 820 |
| PEL | 995.1 | 980 |
| PERSISTENT | 4836 | 4800 |
| PETRONET | 303.95 | 300 |
| PFC | 423.7 | 420 |
| PHOENIXLTD | 1614.7 | 1550 |
| PIDILITIND | 3034.3 | 2940 |
| PIIND | 3645.3 | 3550 |
| PNB | 99.5 | 98 |
| PNBHOUSING | 990.65 | 940 |
| POLICYBZR | 1653 | 1600 |
| POLYCAB | 5293 | 5200 |
| POONAWALLA | 384.65 | 360 |
| POWERGRID | 309 | 297.5 |
| PRESTIGE | 1215.2 | 1160 |
| RAMCOCEM | 967.35 | 930 |
| RBLBANK | 183.64 | 180 |
| RECLTD | 428.6 | 430 |
| RELIANCE | 1274.5 | 1250 |
| SAIL | 113.96 | 115 |
| SBICARD | 906.35 | 870 |
| SBILIFE | 1608.2 | 1560 |
| SBIN | 797.45 | 780 |
| SHREECEM | 31000 | 30500 |
| SHRIRAMFIN | 691.75 | 660 |
| SIEMENS | 2810 | 2800 |
| SILVER | 95001 | 95000 |
| SJVN | 94.18 | 92.5 |
| SOLARINDS | 12233 | 11800 |
| SONACOMS | 451.7 | 440 |
| SRF | 2990.4 | 2900 |
| SUNPHARMA | 1751.5 | 1720 |
| SUPREMEIND | 3397.6 | 3350 |
| SYNGENE | 727 | 720 |
| TATACHEM | 848.75 | 850 |
| TATACOMM | 1565 | 1600 |
| TATACONSUM | 1120.2 | 1070 |
| TATAELXSI | 4900.5 | 4900 |
| TATAMOTORS | 621.55 | 630 |
| TATAPOWER | 381.7 | 390 |
| TATASTEEL | 137.14 | 140 |
| TATATECH | 651.5 | 650 |
| TCS | 3298.9 | 3300 |
| TECHM | 1306.8 | 1340 |
| TIINDIA | 2495.8 | 2550 |
| TITAGARH | 787.75 | 780 |
| TITAN | 3327.5 | 3180 |
| TORNTPHARM | 3254.8 | 3200 |
| TORNTPOWER | 1591 | 1540 |
| TRENT | 5130.5 | 5100 |
| TVSMOTOR | 2679.3 | 2520 |
| ULTRACEMCO | 11901 | 11500 |
| UNIONBANK | 126.59 | 125 |
| UNITDSPR | 1517.8 | 1440 |
| UPL | 656.2 | 640 |
| VBL | 556.75 | 540 |
| VEDL | 400.05 | 410 |
| VOLTAS | 1284.9 | 1300 |
| WIPRO | 236.9 | 240 |
| YESBANK | 18.09 | 17 |
| ZOMATO | 0 | 80 |
| ZYDUSLIFE | 831.55 | 850 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
