[--[65.84.65.76]--]
DABUR
DABUR INDIA LTD

536.25 0.65 (0.12%)


Strike  480  has a total call value of 0  versus a total put value of  7,484,375,000 Combined total value = 7,484,375,000

Strike  485  has a total call value of 0  versus a total put value of  6,767,500,000 Combined total value = 6,767,500,000

Strike  490  has a total call value of 0  versus a total put value of  6,061,875,000 Combined total value = 6,061,875,000

Strike  495  has a total call value of 0  versus a total put value of  5,368,125,000 Combined total value = 5,368,125,000

Strike  500  has a total call value of 0  versus a total put value of  4,674,375,000 Combined total value = 4,674,375,000

Strike  505  has a total call value of 0  versus a total put value of  4,063,125,000 Combined total value = 4,063,125,000

Strike  510  has a total call value of 0  versus a total put value of  3,451,875,000 Combined total value = 3,451,875,000

Strike  515  has a total call value of 0  versus a total put value of  2,890,000,000 Combined total value = 2,890,000,000

Strike  520  has a total call value of 0  versus a total put value of  2,341,875,000 Combined total value = 2,341,875,000

Strike  525  has a total call value of 6,250,000  versus a total put value of  1,903,750,000 Combined total value = 1,910,000,000

Strike  530  has a total call value of 16,875,000  versus a total put value of  1,501,250,000 Combined total value = 1,518,125,000

Strike  535  has a total call value of 51,875,000  versus a total put value of  1,167,500,000 Combined total value = 1,219,375,000

Strike  540  has a total call value of 126,250,000  versus a total put value of  877,500,000 Combined total value = 1,003,750,000

Strike  545  has a total call value of 378,750,000  versus a total put value of  647,500,000 Combined total value = 1,026,250,000

Strike  550  has a total call value of 732,500,000  versus a total put value of  443,750,000 Combined total value = 1,176,250,000

Strike  555  has a total call value of 1,468,125,000  versus a total put value of  303,750,000 Combined total value = 1,771,875,000

Strike  560  has a total call value of 2,292,500,000  versus a total put value of  187,500,000 Combined total value = 2,480,000,000

Strike  565  has a total call value of 3,399,375,000  versus a total put value of  124,375,000 Combined total value = 3,523,750,000

Strike  570  has a total call value of 4,660,000,000  versus a total put value of  82,500,000 Combined total value = 4,742,500,000

Strike  575  has a total call value of 6,192,500,000  versus a total put value of  68,750,000 Combined total value = 6,261,250,000

Strike  580  has a total call value of 7,778,750,000  versus a total put value of  55,000,000 Combined total value = 7,833,750,000

Strike  585  has a total call value of 9,641,250,000  versus a total put value of  41,250,000 Combined total value = 9,682,500,000

Strike  590  has a total call value of 11,538,750,000  versus a total put value of  27,500,000 Combined total value = 11,566,250,000

Strike  595  has a total call value of 13,517,500,000  versus a total put value of  13,750,000 Combined total value = 13,531,250,000

Strike  600  has a total call value of 15,496,250,000  versus a total put value of  0 Combined total value = 15,496,250,000

Strike  605  has a total call value of 17,880,000,000  versus a total put value of  0 Combined total value = 17,880,000,000

Strike  610  has a total call value of 20,279,375,000  versus a total put value of  0 Combined total value = 20,279,375,000

Strike  615  has a total call value of 22,703,125,000  versus a total put value of  0 Combined total value = 22,703,125,000

Strike  620  has a total call value of 25,126,875,000  versus a total put value of  0 Combined total value = 25,126,875,000

Strike  625  has a total call value of 27,550,625,000  versus a total put value of  0 Combined total value = 27,550,625,000

Strike  630  has a total call value of 29,974,375,000  versus a total put value of  0 Combined total value = 29,974,375,000

Strike  635  has a total call value of 32,411,875,000  versus a total put value of  0 Combined total value = 32,411,875,000

Strike  640  has a total call value of 34,849,375,000  versus a total put value of  0 Combined total value = 34,849,375,000

Strike  645  has a total call value of 37,289,375,000  versus a total put value of  0 Combined total value = 37,289,375,000

Strike  650  has a total call value of 39,729,375,000  versus a total put value of  0 Combined total value = 39,729,375,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.