DABUR
Dabur India Ltd
Historical option data for DABUR
13 May 2026 04:10 PM IST
| DABUR 26-May-2026 (13d) 470 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.41
Vega: 0
Theta: -0.39
Gamma: 0.01567
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 May | 463.10 | 7.25 | -4.699999999999999 (-39.33%) | 28.11 | 2,418 | 102 | 498 | |||||||||
| 12 May | 473.25 | 12.15 | -0.5999999999999996 (-4.71%) | 27.29 | 798 | 41 | 396 | |||||||||
| 11 May | 473.45 | 12.1 | -11.000000000000002 (-47.62%) | 0 | 445 | 49 | 355 | |||||||||
| 8 May | 487.70 | 22.75 | 8.3 (57.44%) | 26.52 | 4,846 | -388 | 310 | |||||||||
|
|
||||||||||||||||
| 7 May | 470.00 | 14 | 1.4000000000000004 (11.11%) | 32.52 | 3,046 | 79 | 689 | |||||||||
| 6 May | 466.25 | 12.8 | 2.9000000000000004 (29.29%) | 29.78 | 1,984 | 243 | 611 | |||||||||
| 5 May | 460.55 | 10.85 | 5.699999999999999 (110.68%) | 30.88 | 1,720 | 74 | 369 | |||||||||
| 4 May | 445.65 | 5.2 | 0.10000000000000053 (1.96%) | 30.48 | 278 | 70 | 297 | |||||||||
| 30 Apr | 441.50 | 5.15 | -3.9000000000000004 (-43.09%) | 29.45 | 492 | 69 | 296 | |||||||||
| 29 Apr | 456.00 | 9.25 | 1.1500000000000004 (14.20%) | 27.89 | 414 | 59 | 225 | |||||||||
| 28 Apr | 450.15 | 8.05 | -1.049999999999999 (-11.54%) | 30.39 | 211 | 101 | 166 | |||||||||
| 27 Apr | 452.00 | 9 | -0.40000000000000036 (-4.26%) | 30.52 | 47 | 12 | 65 | |||||||||
| 24 Apr | 451.10 | 9.75 | -2.3000000000000007 (-19.09%) | 28.63 | 34 | 5 | 53 | |||||||||
| 23 Apr | 460.00 | 11.8 | -0.5999999999999996 (-4.84%) | 27.8 | 57 | 24 | 48 | |||||||||
| 22 Apr | 460.00 | 12.3 | 5.4 (78.26%) | 27.37 | 43 | 16 | 21 | |||||||||
| 21 Apr | 452.00 | 6.9 | 0 (0.00%) | 28.52 | 0 | 0 | 5 | |||||||||
| 20 Apr | 441.70 | 6.9 | 0.40000000000000036 (6.15%) | 28.52 | 4 | 0 | 3 | |||||||||
| 17 Apr | 442.85 | 6.5 | 3.1 (91.18%) | 31.48 | 0 | 0 | 3 | |||||||||
| 16 Apr | 427.55 | 6.5 | 0.5999999999999996 (10.17%) | 31.48 | 1 | 0 | 2 | |||||||||
| 15 Apr | 433.25 | 5.9 | 0.3000000000000007 (5.36%) | 29.84 | 2 | 0 | 2 | |||||||||
| 13 Apr | 424.75 | 5.6 | -0.3000000000000007 (-5.08%) | 25.46 | 0 | 0 | 2 | |||||||||
| 10 Apr | 435.70 | 5.6 | -55.6 (-90.85%) | 25.46 | 2 | 0 | 0 | |||||||||
| 9 Apr | 429.40 | 61.2 | 0 (0.00%) | 6.44 | 0 | 0 | 0 | |||||||||
| 8 Apr | 427.25 | 61.2 | 0 (0.00%) | 6.36 | 0 | 0 | 0 | |||||||||
| 7 Apr | 414.25 | 61.2 | 0 (0.00%) | 8.73 | 0 | 0 | 0 | |||||||||
| 6 Apr | 413.70 | 61.2 | 0 (0.00%) | 8.59 | 0 | 0 | 0 | |||||||||
| 2 Apr | 417.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 414.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 410.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 419.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 431.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 421.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 417.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 430.70 | 61.2 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 430.20 | 61.2 | 0 (0.00%) | 1.55 | 0 | 0 | 0 | |||||||||
| 18 Mar | 451.85 | 61.2 | 0 (0.00%) | 1.21 | 0 | 0 | 0 | |||||||||
| 17 Mar | 452.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 458.85 | 61.2 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 453.50 | 61.2 | 0 (0.00%) | 0.3 | 0 | 0 | 0 | |||||||||
| 12 Mar | 459.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 471.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 480.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 466.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 478.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 487.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 487.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 507.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 518.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Dabur India Ltd - strike price 470 expiring on 26MAY2026
Delta for 470 CE is 0.41
Historical price for 470 CE is as follows
On 13 May DABUR was trading at 463.10. The strike last trading price was 7.25, which was -4.699999999999999 lower than the previous day. The implied volatity was 28.11, the open interest changed by 102 which increased total open position to 498
On 12 May DABUR was trading at 473.25. The strike last trading price was 12.15, which was -0.5999999999999996 lower than the previous day. The implied volatity was 27.29, the open interest changed by 41 which increased total open position to 396
On 11 May DABUR was trading at 473.45. The strike last trading price was 12.1, which was -11.000000000000002 lower than the previous day. The implied volatity was 0, the open interest changed by 49 which increased total open position to 355
On 8 May DABUR was trading at 487.70. The strike last trading price was 22.75, which was 8.3 higher than the previous day. The implied volatity was 26.52, the open interest changed by -388 which decreased total open position to 310
On 7 May DABUR was trading at 470.00. The strike last trading price was 14, which was 1.4000000000000004 higher than the previous day. The implied volatity was 32.52, the open interest changed by 79 which increased total open position to 689
On 6 May DABUR was trading at 466.25. The strike last trading price was 12.8, which was 2.9000000000000004 higher than the previous day. The implied volatity was 29.78, the open interest changed by 243 which increased total open position to 611
On 5 May DABUR was trading at 460.55. The strike last trading price was 10.85, which was 5.699999999999999 higher than the previous day. The implied volatity was 30.88, the open interest changed by 74 which increased total open position to 369
On 4 May DABUR was trading at 445.65. The strike last trading price was 5.2, which was 0.10000000000000053 higher than the previous day. The implied volatity was 30.48, the open interest changed by 70 which increased total open position to 297
On 30 Apr DABUR was trading at 441.50. The strike last trading price was 5.15, which was -3.9000000000000004 lower than the previous day. The implied volatity was 29.45, the open interest changed by 69 which increased total open position to 296
On 29 Apr DABUR was trading at 456.00. The strike last trading price was 9.25, which was 1.1500000000000004 higher than the previous day. The implied volatity was 27.89, the open interest changed by 59 which increased total open position to 225
On 28 Apr DABUR was trading at 450.15. The strike last trading price was 8.05, which was -1.049999999999999 lower than the previous day. The implied volatity was 30.39, the open interest changed by 101 which increased total open position to 166
On 27 Apr DABUR was trading at 452.00. The strike last trading price was 9, which was -0.40000000000000036 lower than the previous day. The implied volatity was 30.52, the open interest changed by 12 which increased total open position to 65
On 24 Apr DABUR was trading at 451.10. The strike last trading price was 9.75, which was -2.3000000000000007 lower than the previous day. The implied volatity was 28.63, the open interest changed by 5 which increased total open position to 53
On 23 Apr DABUR was trading at 460.00. The strike last trading price was 11.8, which was -0.5999999999999996 lower than the previous day. The implied volatity was 27.8, the open interest changed by 24 which increased total open position to 48
On 22 Apr DABUR was trading at 460.00. The strike last trading price was 12.3, which was 5.4 higher than the previous day. The implied volatity was 27.37, the open interest changed by 16 which increased total open position to 21
On 21 Apr DABUR was trading at 452.00. The strike last trading price was 6.9, which was 0 lower than the previous day. The implied volatity was 28.52, the open interest changed by 0 which decreased total open position to 5
On 20 Apr DABUR was trading at 441.70. The strike last trading price was 6.9, which was 0.40000000000000036 higher than the previous day. The implied volatity was 28.52, the open interest changed by 0 which decreased total open position to 3
On 17 Apr DABUR was trading at 442.85. The strike last trading price was 6.5, which was 3.1 higher than the previous day. The implied volatity was 31.48, the open interest changed by 0 which decreased total open position to 3
On 16 Apr DABUR was trading at 427.55. The strike last trading price was 6.5, which was 0.5999999999999996 higher than the previous day. The implied volatity was 31.48, the open interest changed by 0 which decreased total open position to 2
On 15 Apr DABUR was trading at 433.25. The strike last trading price was 5.9, which was 0.3000000000000007 higher than the previous day. The implied volatity was 29.84, the open interest changed by 0 which decreased total open position to 2
On 13 Apr DABUR was trading at 424.75. The strike last trading price was 5.6, which was -0.3000000000000007 lower than the previous day. The implied volatity was 25.46, the open interest changed by 0 which decreased total open position to 2
On 10 Apr DABUR was trading at 435.70. The strike last trading price was 5.6, which was -55.6 lower than the previous day. The implied volatity was 25.46, the open interest changed by 0 which decreased total open position to 0
On 9 Apr DABUR was trading at 429.40. The strike last trading price was 61.2, which was 0 lower than the previous day. The implied volatity was 6.44, the open interest changed by 0 which decreased total open position to 0
On 8 Apr DABUR was trading at 427.25. The strike last trading price was 61.2, which was 0 lower than the previous day. The implied volatity was 6.36, the open interest changed by 0 which decreased total open position to 0
On 7 Apr DABUR was trading at 414.25. The strike last trading price was 61.2, which was 0 lower than the previous day. The implied volatity was 8.73, the open interest changed by 0 which decreased total open position to 0
On 6 Apr DABUR was trading at 413.70. The strike last trading price was 61.2, which was 0 lower than the previous day. The implied volatity was 8.59, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DABUR was trading at 417.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr DABUR was trading at 414.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar DABUR was trading at 410.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar DABUR was trading at 419.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar DABUR was trading at 431.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar DABUR was trading at 421.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar DABUR was trading at 417.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar DABUR was trading at 430.70. The strike last trading price was 61.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar DABUR was trading at 430.20. The strike last trading price was 61.2, which was 0 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DABUR was trading at 451.85. The strike last trading price was 61.2, which was 0 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0
On 17 Mar DABUR was trading at 452.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar DABUR was trading at 458.85. The strike last trading price was 61.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DABUR was trading at 453.50. The strike last trading price was 61.2, which was 0 lower than the previous day. The implied volatity was 0.3, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DABUR was trading at 459.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DABUR was trading at 471.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DABUR was trading at 480.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DABUR was trading at 466.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DABUR was trading at 478.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DABUR was trading at 487.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DABUR was trading at 487.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DABUR was trading at 507.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DABUR was trading at 518.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DABUR 26-May-2026 (13d) 470 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 May | 463.10 | 12 | 4 (50.00%) | 0 | 966 | -29 | 406 |
| 12 May | 473.25 | 8 | 0 (0.00%) | 25.29 | 1,026 | -69 | 436 |
| 11 May | 473.45 | 9 | 5 (125.00%) | 26.29 | 1,380 | -203 | 512 |
| 8 May | 487.70 | 3.65 | -9.25 (-71.71%) | 23.63 | 5,242 | 339 | 729 |
| 7 May | 470.00 | 13.4 | -0.6999999999999993 (-4.96%) | 31.17 | 758 | 215 | 366 |
| 6 May | 466.25 | 13.95 | -3.650000000000002 (-20.74%) | 29.29 | 277 | 109 | 151 |
| 5 May | 460.55 | 17.3 | -10.2 (-37.09%) | 30.54 | 84 | 11 | 40 |
| 4 May | 445.65 | 27.5 | -3.1000000000000014 (-10.13%) | 26.79 | 32 | -17 | 29 |
| 30 Apr | 441.50 | 30.6 | 9.150000000000002 (42.66%) | 29.03 | 14 | 0 | 46 |
| 29 Apr | 456.00 | 21.2 | -3.8000000000000007 (-15.20%) | 29.82 | 11 | 4 | 45 |
| 28 Apr | 450.15 | 25 | 1.1999999999999993 (5.04%) | 27.97 | 4 | 1 | 42 |
| 27 Apr | 452.00 | 23.75 | -2.25 (-8.65%) | 27.21 | 12 | 1 | 39 |
| 24 Apr | 451.10 | 26 | 5.699999999999999 (28.08%) | 29.47 | 2 | 0 | 38 |
| 23 Apr | 460.00 | 20.45 | 0.5500000000000007 (2.76%) | 29.34 | 37 | 27 | 37 |
| 22 Apr | 460.00 | 20 | 14.6 (270.37%) | 27.11 | 12 | 10 | 10 |
| 21 Apr | 452.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 441.70 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 442.85 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 427.55 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 433.25 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 424.75 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 435.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 429.40 | 5.4 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 427.25 | 5.4 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 414.25 | 5.4 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 413.70 | 5.4 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 417.25 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 414.95 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 410.45 | - | - | - | 0 | 0 | 0 |
| 27 Mar | 419.60 | - | - | - | 0 | 0 | 0 |
| 25 Mar | 431.00 | - | - | - | 0 | 0 | 0 |
| 24 Mar | 421.40 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 417.35 | - | - | - | 0 | 0 | 0 |
| 20 Mar | 430.70 | 5.4 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 430.20 | 5.4 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 451.85 | 5.4 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Mar | 452.60 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 458.85 | 5.4 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 453.50 | 5.4 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 459.35 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 471.85 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 480.90 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 466.70 | 5.4 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Mar | 478.60 | 5.4 | 0 (0.00%) | 2.82 | 0 | 0 | 0 |
| 5 Mar | 487.90 | 5.4 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 487.40 | 5.4 | 0 (0.00%) | 3.59 | 0 | 0 | 0 |
| 2 Mar | 507.60 | 5.4 | 0 (0.00%) | 5.68 | 0 | 0 | 0 |
| 27 Feb | 518.50 | 5.4 | 0 (0.00%) | - | 0 | 0 | 0 |
For Dabur India Ltd - strike price 470 expiring on 26MAY2026
Delta for 470 PE is 0
Historical price for 470 PE is as follows
On 13 May DABUR was trading at 463.10. The strike last trading price was 12, which was 4 higher than the previous day. The implied volatity was 0, the open interest changed by -29 which decreased total open position to 406
On 12 May DABUR was trading at 473.25. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was 25.29, the open interest changed by -69 which decreased total open position to 436
On 11 May DABUR was trading at 473.45. The strike last trading price was 9, which was 5 higher than the previous day. The implied volatity was 26.29, the open interest changed by -203 which decreased total open position to 512
On 8 May DABUR was trading at 487.70. The strike last trading price was 3.65, which was -9.25 lower than the previous day. The implied volatity was 23.63, the open interest changed by 339 which increased total open position to 729
On 7 May DABUR was trading at 470.00. The strike last trading price was 13.4, which was -0.6999999999999993 lower than the previous day. The implied volatity was 31.17, the open interest changed by 215 which increased total open position to 366
On 6 May DABUR was trading at 466.25. The strike last trading price was 13.95, which was -3.650000000000002 lower than the previous day. The implied volatity was 29.29, the open interest changed by 109 which increased total open position to 151
On 5 May DABUR was trading at 460.55. The strike last trading price was 17.3, which was -10.2 lower than the previous day. The implied volatity was 30.54, the open interest changed by 11 which increased total open position to 40
On 4 May DABUR was trading at 445.65. The strike last trading price was 27.5, which was -3.1000000000000014 lower than the previous day. The implied volatity was 26.79, the open interest changed by -17 which decreased total open position to 29
On 30 Apr DABUR was trading at 441.50. The strike last trading price was 30.6, which was 9.150000000000002 higher than the previous day. The implied volatity was 29.03, the open interest changed by 0 which decreased total open position to 46
On 29 Apr DABUR was trading at 456.00. The strike last trading price was 21.2, which was -3.8000000000000007 lower than the previous day. The implied volatity was 29.82, the open interest changed by 4 which increased total open position to 45
On 28 Apr DABUR was trading at 450.15. The strike last trading price was 25, which was 1.1999999999999993 higher than the previous day. The implied volatity was 27.97, the open interest changed by 1 which increased total open position to 42
On 27 Apr DABUR was trading at 452.00. The strike last trading price was 23.75, which was -2.25 lower than the previous day. The implied volatity was 27.21, the open interest changed by 1 which increased total open position to 39
On 24 Apr DABUR was trading at 451.10. The strike last trading price was 26, which was 5.699999999999999 higher than the previous day. The implied volatity was 29.47, the open interest changed by 0 which decreased total open position to 38
On 23 Apr DABUR was trading at 460.00. The strike last trading price was 20.45, which was 0.5500000000000007 higher than the previous day. The implied volatity was 29.34, the open interest changed by 27 which increased total open position to 37
On 22 Apr DABUR was trading at 460.00. The strike last trading price was 20, which was 14.6 higher than the previous day. The implied volatity was 27.11, the open interest changed by 10 which increased total open position to 10
On 21 Apr DABUR was trading at 452.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr DABUR was trading at 441.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr DABUR was trading at 442.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr DABUR was trading at 427.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr DABUR was trading at 433.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr DABUR was trading at 424.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr DABUR was trading at 435.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr DABUR was trading at 429.40. The strike last trading price was 5.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr DABUR was trading at 427.25. The strike last trading price was 5.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr DABUR was trading at 414.25. The strike last trading price was 5.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr DABUR was trading at 413.70. The strike last trading price was 5.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DABUR was trading at 417.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr DABUR was trading at 414.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar DABUR was trading at 410.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar DABUR was trading at 419.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar DABUR was trading at 431.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar DABUR was trading at 421.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar DABUR was trading at 417.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar DABUR was trading at 430.70. The strike last trading price was 5.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar DABUR was trading at 430.20. The strike last trading price was 5.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DABUR was trading at 451.85. The strike last trading price was 5.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar DABUR was trading at 452.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar DABUR was trading at 458.85. The strike last trading price was 5.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DABUR was trading at 453.50. The strike last trading price was 5.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DABUR was trading at 459.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DABUR was trading at 471.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DABUR was trading at 480.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DABUR was trading at 466.70. The strike last trading price was 5.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DABUR was trading at 478.60. The strike last trading price was 5.4, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DABUR was trading at 487.90. The strike last trading price was 5.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DABUR was trading at 487.40. The strike last trading price was 5.4, which was 0 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DABUR was trading at 507.60. The strike last trading price was 5.4, which was 0 lower than the previous day. The implied volatity was 5.68, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DABUR was trading at 518.50. The strike last trading price was 5.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
