CIPLA
Cipla Ltd
Max pain for CIPLA
12 May 2025 10:20 AM IST
Max Pain for CIPLA is 1500
Strike 1240 has a total call value of 0 versus a total put value of 48,647,950,000 Combined total value = 48,647,950,000
Strike 1260 has a total call value of 0 versus a total put value of 42,814,200,000 Combined total value = 42,814,200,000
Strike 1280 has a total call value of 0 versus a total put value of 37,275,550,000 Combined total value = 37,275,550,000
Strike 1300 has a total call value of 0 versus a total put value of 31,829,200,000 Combined total value = 31,829,200,000
Strike 1320 has a total call value of 0 versus a total put value of 27,292,200,000 Combined total value = 27,292,200,000
Strike 1340 has a total call value of 0 versus a total put value of 23,036,000,000 Combined total value = 23,036,000,000
Strike 1360 has a total call value of 5,850,000 versus a total put value of 19,114,550,000 Combined total value = 19,120,400,000
Strike 1380 has a total call value of 21,450,000 versus a total put value of 15,505,750,000 Combined total value = 15,527,200,000
Strike 1400 has a total call value of 70,200,000 versus a total put value of 12,053,600,000 Combined total value = 12,123,800,000
Strike 1420 has a total call value of 235,300,000 versus a total put value of 9,125,350,000 Combined total value = 9,360,650,000
Strike 1440 has a total call value of 469,950,000 versus a total put value of 6,396,000,000 Combined total value = 6,865,950,000
Strike 1460 has a total call value of 788,450,000 versus a total put value of 4,003,350,000 Combined total value = 4,791,800,000
Strike 1480 has a total call value of 1,346,800,000 versus a total put value of 2,633,800,000 Combined total value = 3,980,600,000
Strike 1500 has a total call value of 2,213,900,000 versus a total put value of 1,642,550,000 Combined total value = 3,856,450,000
Strike 1520 has a total call value of 3,737,500,000 versus a total put value of 996,450,000 Combined total value = 4,733,950,000
Strike 1540 has a total call value of 5,578,300,000 versus a total put value of 521,300,000 Combined total value = 6,099,600,000
Strike 1560 has a total call value of 7,926,750,000 versus a total put value of 174,850,000 Combined total value = 8,101,600,000
Strike 1580 has a total call value of 11,018,150,000 versus a total put value of 41,600,000 Combined total value = 11,059,750,000
Strike 1600 has a total call value of 14,661,400,000 versus a total put value of 20,800,000 Combined total value = 14,682,200,000
Strike 1620 has a total call value of 20,163,650,000 versus a total put value of 0 Combined total value = 20,163,650,000
Strike 1640 has a total call value of 26,545,350,000 versus a total put value of 0 Combined total value = 26,545,350,000
Strike 1660 has a total call value of 33,252,050,000 versus a total put value of 0 Combined total value = 33,252,050,000
Strike 1680 has a total call value of 40,306,500,000 versus a total put value of 0 Combined total value = 40,306,500,000
Strike 1700 has a total call value of 47,646,300,000 versus a total put value of 0 Combined total value = 47,646,300,000
Strike 1720 has a total call value of 55,352,050,000 versus a total put value of 0 Combined total value = 55,352,050,000
Strike 1740 has a total call value of 63,471,200,000 versus a total put value of 0 Combined total value = 63,471,200,000
Strike 1760 has a total call value of 71,590,350,000 versus a total put value of 0 Combined total value = 71,590,350,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| AARTIIND | 463.1 | 450 |
| ABB | 5671 | 5600 |
| ABCAPITAL | 204.75 | 200 |
| ABFRL | 264.15 | 265 |
| ACC | 1860 | 1880 |
| ADANIENSOL | 881.25 | 900 |
| ADANIENT | 2398.4 | 2460 |
| ADANIGREEN | 937.5 | 940 |
| ADANIPORTS | 1359.2 | 1300 |
| ALKEM | 5046 | 5000 |
| AMBUJACEM | 542.65 | 545 |
| ANGELONE | 2438.7 | 2350 |
| APLAPOLLO | 1728 | 1660 |
| APOLLOHOSP | 6916 | 6900 |
| APOLLOTYRE | 476.5 | 475 |
| ASHOKLEY | 227.68 | 225 |
| ASIANPAINT | 2362.5 | 2360 |
| ASTRAL | 1336.1 | 1320 |
| ATGL | 630.7 | 620 |
| AUBANK | 700.15 | 680 |
| AUROPHARMA | 1175.5 | 1200 |
| AXISBANK | 1196.5 | 1180 |
| BAJAJ-AUTO | 7933 | 8000 |
| BAJAJFINSV | 2033.8 | 2000 |
| BAJFINANCE | 8938 | 9000 |
| BALKRISIND | 2777.4 | 2740 |
| BANDHANBNK | 163.54 | 165 |
| BANKBARODA | 225.52 | 230 |
| BANKINDIA | 110.33 | 110 |
| BEL | 319.1 | 310 |
| BHARATFORG | 1183.5 | 1140 |
| BHARTIARTL | 1873.9 | 1860 |
| BHEL | 227.65 | 230 |
| BIOCON | 328.8 | 330 |
| BOSCHLTD | 31005 | 30000 |
| BPCL | 313.6 | 310 |
| BRITANNIA | 5496 | 5450 |
| BSE | 6955 | 6600 |
| BSOFT | 408.1 | 400 |
| CAMS | 3646 | 3700 |
| CANBK | 100.3 | 98 |
| CDSL | 1267.4 | 1280 |
| CESC | 164.61 | 160 |
| CGPOWER | 639.05 | 630 |
| CHAMBLFERT | 706.05 | 690 |
| CHOLAFIN | 1566.6 | 1540 |
| CIPLA | 1497.9 | 1500 |
| COALINDIA | 392.8 | 390 |
| COFORGE | 8071 | 7500 |
| COLPAL | 2618 | 2600 |
| CONCOR | 677.4 | 700 |
| CROMPTON | 332.95 | 330 |
| CUMMINSIND | 2849 | 2900 |
| CYIENT | 1222.1 | 1200 |
| DABUR | 472.25 | 480 |
| DALBHARAT | 1974.2 | 1940 |
| DEEPAKNTR | 1971 | 1980 |
| DELHIVERY | 306.65 | 300 |
| DIVISLAB | 5959.5 | 6000 |
| DIXON | 16200 | 16000 |
| DLF | 669.75 | 670 |
| DMART | 4015.5 | 4050 |
| DRREDDY | 1191.5 | 1170 |
| EICHERMOT | 5487.5 | 5550 |
| ESCORTS | 3368.1 | 3300 |
| ETERNAL | 234.62 | 230 |
| EXIDEIND | 376.9 | 370 |
| FEDERALBNK | 192.81 | 195 |
| GAIL | 187.42 | 192.5 |
| GLENMARK | 1386.8 | 1400 |
| GMRAIRPORT | 87.6 | 87 |
| GODREJCP | 1271.7 | 1250 |
| GODREJPROP | 2114.4 | 2100 |
| GRANULES | 453.8 | 460 |
| GRASIM | 2720.6 | 2700 |
| HAL | 4487 | 4500 |
| HAVELLS | 1569.8 | 1600 |
| HCLTECH | 1625.7 | 1580 |
| HDFCAMC | 4467.3 | 4400 |
| HDFCBANK | 1951.3 | 1920 |
| HDFCLIFE | 734.45 | 720 |
| HEROMOTOCO | 3932.3 | 3900 |
| HFCL | 81.01 | 80 |
| HINDALCO | 645.05 | 640 |
| HINDCOPPER | 218.07 | 215 |
| HINDPETRO | 395.75 | 390 |
| HINDUNILVR | 2376.7 | 2380 |
| HINDZINC | 427.4 | 430 |
| HUDCO | 219 | 220 |
| ICICIBANK | 1434.5 | 1420 |
| ICICIGI | 1824.6 | 1840 |
| ICICIPRULI | 596.45 | 600 |
| IDEA | 7.06 | 8 |
| IDFCFIRSTB | 68.71 | 66 |
| IEX | 195.45 | 192.5 |
| IGL | 204.5 | 197.5 |
| IIFL | 388.8 | 370 |
| INDHOTEL | 758.65 | 760 |
| INDIANB | 568 | 570 |
| INDIGO | 5458.5 | 5300 |
| INDUSINDBK | 817.6 | 830 |
| INDUSTOWER | 393.85 | 390 |
| INFY | 1568.5 | 1500 |
| INOXWIND | 166.85 | 170 |
| IOC | 143.26 | 143 |
| IRB | 47.27 | 46 |
| IRCTC | 750.7 | 760 |
| IREDA | 165.69 | 160 |
| IRFC | 123.25 | 122.5 |
| ITC | 433.95 | 430 |
| JINDALSTEL | 883.25 | 890 |
| JIOFIN | 261.1 | 260 |
| JSL | 607.55 | 600 |
| JSWENERGY | 476.9 | 480 |
| JSWSTEEL | 984 | 980 |
| JUBLFOOD | 689.2 | 690 |
| KALYANKJIL | 537.35 | 520 |
| KEI | 3363.8 | 3200 |
| KOTAKBANK | 2159.8 | 2140 |
| KPITTECH | 1312.4 | 1260 |
| LAURUSLABS | 596.7 | 610 |
| LICHSGFIN | 592.65 | 600 |
| LICI | 810.2 | 800 |
| LODHA | 1304 | 1300 |
| LT | 3545.1 | 3400 |
| LTF | 167.8 | 165 |
| LTIM | 4784 | 4550 |
| LUPIN | 2027 | 2040 |
| M&M | 3054.9 | 3000 |
| M&MFIN | 251.75 | 265 |
| MANAPPURAM | 228.21 | 230 |
| MARICO | 733 | 720 |
| MARUTI | 12538 | 12000 |
| MAXHEALTH | 1152.3 | 1140 |
| MCX | 6043 | 5900 |
| MFSL | 1293.8 | 1280 |
| MGL | 1393 | 1380 |
| MOTHERSON | 140.65 | 140 |
| MPHASIS | 2505.7 | 2500 |
| MRF | 140085 | 140000 |
| MUTHOOTFIN | 2252.2 | 2200 |
| NATIONALUM | 163.76 | 165 |
| NAUKRI | 1442.5 | 1400 |
| NBCC | 97.12 | 98 |
| NCC | 216.79 | 215 |
| NESTLEIND | 2364.6 | 2360 |
| NHPC | 81.5 | 84 |
| NMDC | 66.65 | 67 |
| NTPC | 345.5 | 345 |
| NYKAA | 198.08 | 195 |
| OBEROIRLTY | 1603.2 | 1600 |
| OFSS | 8497.5 | 8300 |
| OIL | 415.8 | 400 |
| ONGC | 241.86 | 240 |
| PAGEIND | 46915 | 46000 |
| PATANJALI | 1794.6 | 1840 |
| PAYTM | 852.65 | 860 |
| PEL | 1049.55 | 1020 |
| PERSISTENT | 5737.5 | 5400 |
| PETRONET | 312.6 | 310 |
| PFC | 406.75 | 420 |
| PHOENIXLTD | 1521 | 1550 |
| PIDILITIND | 3057.2 | 3000 |
| PIIND | 3721.7 | 3700 |
| PNB | 94.8 | 95 |
| PNBHOUSING | 1060.7 | 1060 |
| POLICYBZR | 1669.8 | 1620 |
| POLYCAB | 5934 | 5800 |
| POONAWALLA | 385.95 | 380 |
| POWERGRID | 308 | 310 |
| PRESTIGE | 1345.9 | 1340 |
| RAMCOCEM | 948.7 | 950 |
| RBLBANK | 204.36 | 200 |
| RECLTD | 406.15 | 420 |
| RELIANCE | 1424 | 1380 |
| SAIL | 114.4 | 115 |
| SBICARD | 900.55 | 880 |
| SBILIFE | 1749.1 | 1720 |
| SBIN | 795.25 | 790 |
| SHREECEM | 29685 | 30000 |
| SHRIRAMFIN | 626.35 | 620 |
| SIEMENS | 2938.2 | 2900 |
| SJVN | 93.9 | 95 |
| SOLARINDS | 13239 | 13000 |
| SONACOMS | 512.95 | 500 |
| SRF | 3039.9 | 3000 |
| SUNPHARMA | 1682.3 | 1740 |
| SUPREMEIND | 3589.3 | 3500 |
| SYNGENE | 622.2 | 630 |
| TATACHEM | 836 | 850 |
| TATACOMM | 1561.1 | 1600 |
| TATACONSUM | 1152.9 | 1130 |
| TATAELXSI | 5929.5 | 5700 |
| TATAMOTORS | 719.95 | 690 |
| TATAPOWER | 389.7 | 400 |
| TATASTEEL | 147.84 | 145 |
| TATATECH | 683 | 660 |
| TCS | 3539.6 | 3460 |
| TECHM | 1539.2 | 1500 |
| TIINDIA | 2939.3 | 2850 |
| TITAGARH | 734.3 | 720 |
| TITAN | 3563.9 | 3480 |
| TORNTPHARM | 3184 | 3250 |
| TORNTPOWER | 1452.5 | 1440 |
| TRENT | 5348.5 | 5300 |
| TVSMOTOR | 2756.2 | 2720 |
| ULTRACEMCO | 11614 | 11800 |
| UNIONBANK | 127.37 | 125 |
| UNITDSPR | 1559.4 | 1560 |
| UPL | 691.45 | 670 |
| VBL | 512 | 510 |
| VEDL | 426.3 | 420 |
| VOLTAS | 1261.1 | 1260 |
| WIPRO | 250.95 | 242.5 |
| YESBANK | 20.47 | 20 |
| ZOMATO | 0 | 80 |
| ZYDUSLIFE | 882.4 | 880 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
