CIPLA
Cipla Ltd
Put-Call ratio for CIPLA
13 Mar 2025 04:10 PM IST
Put OI
9,187
Call OI
11,672
Pcr
0.79
Put Change OI
97
Call Change OI
-71
Intraday Pcr
-1.37
On 30 Dec CIPLA was trading at 1521.4 with pcr value 0
On 31 Dec CIPLA was trading at 1529 with pcr value 0
On 1 Jan CIPLA was trading at 1529.1 with pcr value 0
On 2 Jan CIPLA was trading at 1537.9 with pcr value 0
On 3 Jan CIPLA was trading at 1511.25 with pcr value 0
On 6 Jan CIPLA was trading at 1491.4 with pcr value 0
On 7 Jan CIPLA was trading at 1497.45 with pcr value 0
On 8 Jan CIPLA was trading at 1494.9 with pcr value 0
On 9 Jan CIPLA was trading at 1488.2 with pcr value 0
On 10 Jan CIPLA was trading at 1468.8 with pcr value 0
On 13 Jan CIPLA was trading at 1439.2 with pcr value 0
On 14 Jan CIPLA was trading at 1447.75 with pcr value 0
On 15 Jan CIPLA was trading at 1447.2 with pcr value 0
On 16 Jan CIPLA was trading at 1443.5 with pcr value 0
On 17 Jan CIPLA was trading at 1442.3 with pcr value 0
On 20 Jan CIPLA was trading at 1445.45 with pcr value 0
On 21 Jan CIPLA was trading at 1428 with pcr value 0
On 22 Jan CIPLA was trading at 1439.4 with pcr value 0
On 23 Jan CIPLA was trading at 1451.15 with pcr value 0
On 24 Jan CIPLA was trading at 1411.4 with pcr value 0
On 27 Jan CIPLA was trading at 1396.1 with pcr value 0
On 28 Jan CIPLA was trading at 1420.6 with pcr value 0
On 29 Jan CIPLA was trading at 1423.95 with pcr value 0
On 30 Jan CIPLA was trading at 1457.45 with pcr value 0
On 31 Jan CIPLA was trading at 1479.4 with pcr value 0
On 1 Feb CIPLA was trading at 1439.5 with pcr value 0
On 3 Feb CIPLA was trading at 1420.55 with pcr value 0
On 4 Feb CIPLA was trading at 1449.05 with pcr value 0
On 5 Feb CIPLA was trading at 1436.8 with pcr value 0
On 6 Feb CIPLA was trading at 1471.5 with pcr value 0.13
On 7 Feb CIPLA was trading at 1472.25 with pcr value 0
On 10 Feb CIPLA was trading at 1458.85 with pcr value 0.1
On 11 Feb CIPLA was trading at 1453.15 with pcr value 0.14
On 12 Feb CIPLA was trading at 1449.2 with pcr value 0.11
On 13 Feb CIPLA was trading at 1472.15 with pcr value 0.28
On 14 Feb CIPLA was trading at 1459.45 with pcr value 0.49
On 17 Feb CIPLA was trading at 1474.65 with pcr value 0.57
On 18 Feb CIPLA was trading at 1482.1 with pcr value 1.01
On 19 Feb CIPLA was trading at 1464.15 with pcr value 0.93
On 20 Feb CIPLA was trading at 1479.7 with pcr value 0.81
On 21 Feb CIPLA was trading at 1475.75 with pcr value 0.84
On 24 Feb CIPLA was trading at 1476.75 with pcr value 0.9
On 25 Feb CIPLA was trading at 1463.35 with pcr value 0.85
On 26 Feb CIPLA was trading at 1458 with pcr value 0.85
On 27 Feb CIPLA was trading at 1441.15 with pcr value 0.8
On 28 Feb CIPLA was trading at 1407.5 with pcr value 0.82
On 3 Mar CIPLA was trading at 1407.55 with pcr value 0.64
On 4 Mar CIPLA was trading at 1401.8 with pcr value 0.7
On 5 Mar CIPLA was trading at 1419.75 with pcr value 0.69
On 6 Mar CIPLA was trading at 1461.75 with pcr value 0.77
On 7 Mar CIPLA was trading at 1458.45 with pcr value 0.74
On 10 Mar CIPLA was trading at 1462.75 with pcr value 0.79
On 11 Mar CIPLA was trading at 1445.75 with pcr value 0.75
On 12 Mar CIPLA was trading at 1454.3 with pcr value 0.77
On 13 Mar CIPLA was trading at 1461.9 with pcr value 0.79
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 4,455 | 12,026 | 0.37 | 32 | 969 | 0.03 |
| ABB | 5,205 | 7,990 | 0.65 | 87 | 214 | 0.41 |
| ABCAPITAL | 6,151 | 6,932 | 0.89 | -50 | 87 | -0.57 |
| ABFRL | 2,766 | 3,902 | 0.71 | 14 | 132 | 0.11 |
| ACC | 3,927 | 7,345 | 0.53 | 185 | 208 | 0.89 |
| ADANIENSOL | 3,433 | 5,034 | 0.68 | 610 | 808 | 0.75 |
| ADANIENT | 23,570 | 20,857 | 1.13 | 676 | 599 | 1.13 |
| ADANIGREEN | 11,738 | 18,701 | 0.63 | 2,065 | 537 | 3.85 |
| ADANIPORTS | 13,277 | 14,100 | 0.94 | 789 | 128 | 6.16 |
| ALKEM | 2,171 | 2,181 | 1.00 | 75 | 46 | 1.63 |
| AMBUJACEM | 4,138 | 8,545 | 0.48 | 109 | -2 | -54.50 |
| ANGELONE | 7,254 | 16,106 | 0.45 | -215 | 2,141 | -0.10 |
| APLAPOLLO | 2,735 | 2,721 | 1.01 | 158 | 69 | 2.29 |
| APOLLOHOSP | 3,984 | 6,291 | 0.63 | -85 | -55 | 1.55 |
| APOLLOTYRE | 3,311 | 4,230 | 0.78 | 7 | 143 | 0.05 |
| ASHOKLEY | 8,050 | 15,261 | 0.53 | -274 | 38 | -7.21 |
| ASIANPAINT | 20,159 | 23,607 | 0.85 | 1,227 | 162 | 7.57 |
| ASTRAL | 3,262 | 7,106 | 0.46 | 187 | 463 | 0.40 |
| ATGL | 1,602 | 3,452 | 0.46 | 166 | 398 | 0.42 |
| AUBANK | 6,011 | 8,125 | 0.74 | 191 | 561 | 0.34 |
| AUROPHARMA | 3,524 | 4,504 | 0.78 | 79 | 156 | 0.51 |
| AXISBANK | 22,634 | 30,083 | 0.75 | -3 | 1,459 | -0.00 |
| BAJAJ-AUTO | 13,500 | 25,279 | 0.53 | 107 | -2,143 | -0.05 |
| BAJAJFINSV | 9,359 | 16,551 | 0.57 | 281 | 1,072 | 0.26 |
| BAJFINANCE | 22,044 | 31,225 | 0.71 | 729 | 4,307 | 0.17 |
| BALKRISIND | 1,822 | 1,661 | 1.10 | 376 | 63 | 5.97 |
| BANDHANBNK | 8,529 | 9,220 | 0.93 | 26 | 287 | 0.09 |
| BANKBARODA | 12,213 | 12,592 | 0.97 | 22 | 972 | 0.02 |
| BANKINDIA | 3,000 | 4,521 | 0.66 | -53 | 20 | -2.65 |
| BEL | 17,983 | 18,145 | 0.99 | 1,598 | 441 | 3.62 |
| BERGEPAINT | 2,470 | 3,858 | 0.64 | 120 | -24 | -5.00 |
| BHARATFORG | 3,736 | 8,393 | 0.45 | 567 | 1,886 | 0.30 |
| BHARTIARTL | 22,553 | 43,011 | 0.52 | 254 | -1,542 | -0.16 |
| BHEL | 10,604 | 10,473 | 1.01 | 226 | 266 | 0.85 |
| BIOCON | 4,002 | 5,778 | 0.69 | 29 | 108 | 0.27 |
| BOSCHLTD | 962 | 4,937 | 0.19 | 37 | 735 | 0.05 |
| BPCL | 9,158 | 19,788 | 0.46 | -60 | 452 | -0.13 |
| BRITANNIA | 7,201 | 7,085 | 1.02 | -15 | 855 | -0.02 |
| BSE | 23,156 | 69,828 | 0.33 | -229 | -1,859 | 0.12 |
| BSOFT | 4,043 | 7,896 | 0.51 | 285 | 944 | 0.30 |
| CAMS | 4,055 | 4,947 | 0.82 | 286 | 365 | 0.78 |
| CANBK | 11,923 | 16,654 | 0.72 | 138 | 547 | 0.25 |
| CDSL | 8,368 | 24,054 | 0.35 | 631 | 1,630 | 0.39 |
| CESC | 940 | 1,793 | 0.52 | -47 | 32 | -1.47 |
| CGPOWER | 4,884 | 4,460 | 1.10 | 75 | 131 | 0.57 |
| CHAMBLFERT | 2,653 | 3,944 | 0.67 | -65 | -21 | 3.10 |
| CHOLAFIN | 3,847 | 4,680 | 0.82 | 132 | 285 | 0.46 |
| CIPLA | 9,187 | 11,672 | 0.79 | 97 | -71 | -1.37 |
| COALINDIA | 18,296 | 26,395 | 0.69 | -170 | -171 | 0.99 |
| COFORGE | 14,341 | 27,033 | 0.53 | 153 | 2,260 | 0.07 |
| COLPAL | 3,484 | 4,142 | 0.84 | 27 | 103 | 0.26 |
| CONCOR | 3,779 | 5,755 | 0.66 | 89 | 133 | 0.67 |
| CROMPTON | 2,728 | 2,981 | 0.92 | 572 | 217 | 2.64 |
| CUMMINSIND | 3,189 | 3,879 | 0.82 | -28 | 13 | -2.15 |
| CYIENT | 1,698 | 4,056 | 0.42 | -30 | 279 | -0.11 |
| DABUR | 5,016 | 6,917 | 0.73 | -76 | 25 | -3.04 |
| DALBHARAT | 2,186 | 3,018 | 0.72 | -44 | 168 | -0.26 |
| DEEPAKNTR | 2,404 | 4,117 | 0.58 | 68 | 168 | 0.40 |
| DELHIVERY | 1,737 | 3,451 | 0.50 | -95 | 71 | -1.34 |
| DIVISLAB | 6,879 | 8,122 | 0.85 | 367 | 113 | 3.25 |
| DIXON | 14,911 | 27,159 | 0.55 | 721 | -2,840 | -0.25 |
| DLF | 9,783 | 13,663 | 0.72 | -210 | 479 | -0.44 |
| DMART | 7,604 | 10,452 | 0.73 | 3,522 | 3,854 | 0.91 |
| DRREDDY | 6,047 | 13,452 | 0.45 | 301 | 774 | 0.39 |
| EICHERMOT | 7,025 | 9,195 | 0.76 | 259 | 121 | 2.14 |
| ESCORTS | 1,764 | 3,001 | 0.59 | -13 | 56 | -0.23 |
| EXIDEIND | 4,350 | 6,847 | 0.64 | -247 | 974 | -0.25 |
| FEDERALBNK | 4,547 | 7,256 | 0.63 | 67 | 442 | 0.15 |
| GAIL | 6,917 | 12,219 | 0.57 | -339 | 243 | -1.40 |
| GLENMARK | 5,157 | 3,861 | 1.34 | 90 | 26 | 3.46 |
| GMRAIRPORT | 5,938 | 9,034 | 0.66 | 22 | 296 | 0.07 |
| GODREJCP | 2,936 | 4,305 | 0.68 | 97 | 330 | 0.29 |
| GODREJPROP | 5,644 | 8,698 | 0.65 | -145 | -74 | 1.96 |
| GRANULES | 2,478 | 3,497 | 0.71 | 49 | 91 | 0.54 |
| GRASIM | 5,350 | 7,425 | 0.72 | 9 | -82 | -0.11 |
| HAL | 20,816 | 27,331 | 0.76 | -70 | -340 | 0.21 |
| HAVELLS | 4,708 | 6,485 | 0.73 | 101 | 132 | 0.77 |
| HCLTECH | 14,480 | 14,891 | 0.97 | -88 | 124 | -0.71 |
| HDFCAMC | 3,519 | 4,581 | 0.77 | 292 | 224 | 1.30 |
| HDFCBANK | 33,237 | 36,486 | 0.91 | -1,036 | 1,102 | -0.94 |
| HDFCLIFE | 6,137 | 9,172 | 0.67 | -179 | 144 | -1.24 |
| HEROMOTOCO | 9,598 | 18,585 | 0.52 | 598 | 2,221 | 0.27 |
| HFCL | 2,280 | 5,173 | 0.44 | -50 | 66 | -0.76 |
| HINDALCO | 13,099 | 16,841 | 0.78 | -217 | 72 | -3.00 |
| HINDCOPPER | 2,842 | 3,196 | 0.89 | -61 | -150 | 0.41 |
| HINDPETRO | 7,365 | 9,841 | 0.75 | -6 | -262 | 0.02 |
| HINDUNILVR | 14,277 | 20,186 | 0.71 | 663 | 1,362 | 0.49 |
| HUDCO | 4,349 | 5,262 | 0.83 | 13 | -169 | -0.08 |
| ICICIBANK | 31,975 | 23,724 | 1.35 | 2,310 | -495 | -4.67 |
| ICICIGI | 1,490 | 2,529 | 0.59 | 90 | 104 | 0.87 |
| ICICIPRULI | 1,849 | 3,701 | 0.50 | 96 | -133 | -0.72 |
| IDEA | 9,177 | 17,742 | 0.52 | -44 | 312 | -0.14 |
| IDFCFIRSTB | 11,822 | 19,457 | 0.61 | 106 | 1,322 | 0.08 |
| IEX | 4,690 | 6,296 | 0.74 | -327 | 311 | -1.05 |
| IGL | 3,311 | 4,543 | 0.73 | -51 | 211 | -0.24 |
| IIFL | 1,761 | 2,265 | 0.78 | -44 | 26 | -1.69 |
| INDHOTEL | 5,062 | 6,741 | 0.75 | 394 | 567 | 0.70 |
| INDIANB | 2,001 | 1,923 | 1.04 | 186 | 168 | 1.11 |
| INDIGO | 10,952 | 10,543 | 1.04 | -119 | 437 | -0.27 |
| INDUSINDBK | 39,577 | 1,05,135 | 0.38 | -889 | -8,592 | 0.10 |
| INDUSTOWER | 8,315 | 11,147 | 0.75 | -106 | -186 | 0.57 |
| INFY | 29,787 | 63,782 | 0.47 | 1,536 | 4,595 | 0.33 |
| IOC | 11,621 | 11,244 | 1.03 | -194 | -107 | 1.81 |
| IRB | 2,066 | 4,277 | 0.48 | -26 | 250 | -0.10 |
| IRCTC | 5,164 | 9,094 | 0.57 | -57 | 167 | -0.34 |
| IREDA | 1,670 | 4,590 | 0.36 | 94 | 334 | 0.28 |
| IRFC | 5,727 | 12,439 | 0.46 | -203 | 728 | -0.28 |
| ITC | 13,071 | 21,497 | 0.61 | -282 | -297 | 0.95 |
| JINDALSTEL | 7,036 | 8,919 | 0.79 | -16 | 281 | -0.06 |
| JIOFIN | 16,976 | 29,171 | 0.58 | -410 | 2,036 | -0.20 |
| JKCEMENT | 583 | 952 | 0.61 | -4 | 150 | -0.03 |
| JSL | 1,262 | 2,422 | 0.52 | 67 | 175 | 0.38 |
| JSWENERGY | 5,165 | 10,585 | 0.49 | -19 | 656 | -0.03 |
| JSWSTEEL | 9,691 | 12,421 | 0.78 | -74 | -9 | 8.22 |
| JUBLFOOD | 3,092 | 6,773 | 0.46 | -129 | 14 | -9.21 |
| KALYANKJIL | 6,666 | 13,258 | 0.50 | 463 | -84 | -5.51 |
| KEI | 5,008 | 11,539 | 0.43 | -356 | -81 | 4.40 |
| KOTAKBANK | 21,093 | 20,853 | 1.01 | 1,089 | 139 | 7.83 |
| KPITTECH | 2,950 | 2,959 | 1.00 | 4 | 224 | 0.02 |
| LAURUSLABS | 4,826 | 6,425 | 0.75 | -111 | 181 | -0.61 |
| LICHSGFIN | 4,826 | 5,367 | 0.90 | 114 | 156 | 0.73 |
| LICI | 3,672 | 5,034 | 0.73 | -83 | -27 | 3.07 |
| LODHA | 1,941 | 3,816 | 0.51 | 104 | 554 | 0.19 |
| LT | 26,418 | 31,379 | 0.84 | 193 | 102 | 1.89 |
| LTF | 3,223 | 4,390 | 0.73 | 640 | 235 | 2.72 |
| LTIM | 4,853 | 10,133 | 0.48 | 136 | 718 | 0.19 |
| LTTS | 3,119 | 7,031 | 0.44 | 145 | 1,456 | 0.10 |
| LUPIN | 5,292 | 7,115 | 0.74 | -16 | -55 | 0.29 |
| M&M | 28,197 | 45,224 | 0.62 | -381 | 969 | -0.39 |
| M&MFIN | 2,536 | 3,447 | 0.74 | -9 | 93 | -0.10 |
| MANAPPURAM | 2,559 | 2,652 | 0.96 | -11 | -66 | 0.17 |
| MARICO | 3,368 | 3,890 | 0.87 | 371 | 145 | 2.56 |
| MARUTI | 19,897 | 43,153 | 0.46 | -300 | 923 | -0.33 |
| MAXHEALTH | 1,793 | 3,195 | 0.56 | -209 | 33 | -6.33 |
| MCX | 10,826 | 16,195 | 0.67 | 357 | -241 | -1.48 |
| MFSL | 1,948 | 2,086 | 0.93 | -36 | 12 | -3.00 |
| MGL | 3,224 | 3,834 | 0.84 | 605 | 403 | 1.50 |
| MOTHERSON | 5,190 | 8,737 | 0.59 | 15 | 729 | 0.02 |
| MPHASIS | 3,085 | 5,242 | 0.59 | 194 | 243 | 0.80 |
| MRF | 1,383 | 3,794 | 0.36 | -78 | 685 | -0.11 |
| MUTHOOTFIN | 4,042 | 5,153 | 0.78 | 393 | 93 | 4.23 |
| NATIONALUM | 5,122 | 8,393 | 0.61 | 92 | 244 | 0.38 |
| NAUKRI | 4,845 | 9,636 | 0.50 | 109 | 605 | 0.18 |
| NBCC | 733 | 1,710 | 0.43 | -51 | 33 | -1.55 |
| NCC | 2,928 | 4,177 | 0.70 | -35 | -62 | 0.56 |
| NESTLEIND | 8,038 | 7,271 | 1.11 | 45 | 392 | 0.11 |
| NHPC | 1,770 | 2,670 | 0.66 | 34 | 191 | 0.18 |
| NMDC | 5,007 | 7,284 | 0.69 | 134 | 201 | 0.67 |
| NTPC | 15,503 | 31,106 | 0.50 | 1,431 | 1,092 | 1.31 |
| NYKAA | 1,805 | 3,395 | 0.53 | -41 | 8 | -5.13 |
| OBEROIRLTY | 2,413 | 4,199 | 0.57 | 213 | 190 | 1.12 |
| OFSS | 5,455 | 12,449 | 0.44 | 1 | -136 | -0.01 |
| OIL | 2,174 | 3,237 | 0.67 | 302 | 394 | 0.77 |
| ONGC | 12,060 | 30,531 | 0.40 | 1,206 | 39 | 30.75 |
| PAGEIND | 1,152 | 3,395 | 0.34 | 25 | 32 | 0.78 |
| PATANJALI | 4,533 | 5,143 | 0.88 | 331 | 255 | 1.30 |
| PAYTM | 6,609 | 13,144 | 0.50 | -122 | 1,026 | -0.12 |
| PEL | 2,575 | 3,546 | 0.73 | -108 | -317 | 0.34 |
| PERSISTENT | 5,964 | 12,729 | 0.47 | 98 | 1,006 | 0.10 |
| PETRONET | 9,311 | 9,550 | 0.97 | -123 | 70 | -1.76 |
| PFC | 13,077 | 17,886 | 0.73 | 238 | 1,935 | 0.12 |
| PHOENIXLTD | 887 | 1,349 | 0.66 | 330 | 160 | 2.06 |
| PIDILITIND | 2,530 | 3,030 | 0.83 | 68 | 294 | 0.23 |
| PIIND | 4,026 | 5,221 | 0.77 | 10 | 3 | 3.33 |
| PNB | 9,165 | 13,864 | 0.66 | -301 | -196 | 1.54 |
| POLICYBZR | 3,837 | 6,540 | 0.59 | 405 | 2,158 | 0.19 |
| POLYCAB | 13,223 | 22,930 | 0.58 | 17 | 896 | 0.02 |
| POONAWALLA | 1,587 | 2,318 | 0.68 | -33 | 136 | -0.24 |
| POWERGRID | 6,452 | 15,168 | 0.43 | -8 | 396 | -0.02 |
| PRESTIGE | 3,178 | 4,696 | 0.68 | 447 | 439 | 1.02 |
| RAMCOCEM | 3,209 | 3,826 | 0.84 | 4 | 294 | 0.01 |
| RBLBANK | 2,871 | 4,303 | 0.67 | 59 | 5 | 11.80 |
| RECLTD | 20,646 | 21,116 | 0.98 | 401 | -202 | -1.99 |
| RELIANCE | 82,560 | 1,07,582 | 0.77 | -637 | 2,080 | -0.31 |
| SAIL | 8,476 | 13,685 | 0.62 | -363 | -746 | 0.49 |
| SBICARD | 4,315 | 6,529 | 0.66 | -19 | -91 | 0.21 |
| SBILIFE | 4,135 | 7,179 | 0.58 | 38 | 647 | 0.06 |
| SBIN | 51,923 | 59,882 | 0.87 | 21 | 699 | 0.03 |
| SHREECEM | 779 | 1,522 | 0.51 | 3 | 167 | 0.02 |
| SHRIRAMFIN | 9,455 | 9,814 | 0.96 | -664 | 774 | -0.86 |
| SIEMENS | 7,055 | 11,839 | 0.60 | 700 | 387 | 1.81 |
| SJVN | 1,764 | 2,886 | 0.61 | -62 | 119 | -0.52 |
| SOLARINDS | 1,875 | 2,606 | 0.72 | 335 | 121 | 2.77 |
| SONACOMS | 2,187 | 2,435 | 0.90 | -91 | 386 | -0.24 |
| SRF | 4,581 | 8,763 | 0.52 | 129 | 52 | 2.48 |
| SUNPHARMA | 15,780 | 18,317 | 0.86 | 477 | -162 | -2.94 |
| SUPREMEIND | 1,106 | 1,618 | 0.68 | -62 | 10 | -6.20 |
| SYNGENE | 1,418 | 1,804 | 0.79 | 43 | 86 | 0.50 |
| TATACHEM | 4,482 | 6,576 | 0.68 | -75 | -118 | 0.64 |
| TATACOMM | 5,709 | 7,031 | 0.81 | -80 | -579 | 0.14 |
| TATACONSUM | 6,167 | 9,207 | 0.67 | -187 | 161 | -1.16 |
| TATAELXSI | 1,490 | 3,764 | 0.40 | 118 | 383 | 0.31 |
| TATAMOTORS | 46,843 | 80,631 | 0.58 | -2,692 | 7,383 | -0.36 |
| TATAPOWER | 15,037 | 21,290 | 0.71 | 31 | 1,397 | 0.02 |
| TATASTEEL | 28,761 | 34,396 | 0.84 | 1,322 | 834 | 1.59 |
| TATATECH | 1,971 | 3,419 | 0.58 | 337 | 420 | 0.80 |
| TCS | 29,514 | 53,600 | 0.55 | 480 | 1,116 | 0.43 |
| TECHM | 6,953 | 12,740 | 0.55 | 58 | 360 | 0.16 |
| TIINDIA | 1,892 | 2,754 | 0.69 | 27 | -53 | -0.51 |
| TITAGARH | 1,886 | 3,782 | 0.50 | -17 | 208 | -0.08 |
| TITAN | 11,967 | 18,752 | 0.64 | -144 | 789 | -0.18 |
| TORNTPHARM | 1,138 | 1,152 | 0.99 | -13 | -7 | 1.86 |
| TORNTPOWER | 1,035 | 1,441 | 0.72 | 143 | 218 | 0.66 |
| TRENT | 18,632 | 28,689 | 0.65 | 205 | 497 | 0.41 |
| TVSMOTOR | 3,623 | 6,286 | 0.58 | 236 | 253 | 0.93 |
| ULTRACEMCO | 15,064 | 24,938 | 0.60 | -339 | 501 | -0.68 |
| UNIONBANK | 3,330 | 3,876 | 0.86 | 51 | 23 | 2.22 |
| UNITDSPR | 4,300 | 7,951 | 0.54 | 137 | 782 | 0.18 |
| UPL | 4,382 | 6,690 | 0.66 | 133 | 162 | 0.82 |
| USDINR | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| VBL | 12,356 | 9,639 | 1.28 | 648 | -229 | -2.83 |
| VEDL | 21,626 | 22,563 | 0.96 | -342 | 439 | -0.78 |
| VOLTAS | 11,005 | 16,420 | 0.67 | 205 | 2,193 | 0.09 |
| WIPRO | 10,234 | 23,280 | 0.44 | 417 | 1,371 | 0.30 |
| YESBANK | 2,274 | 3,814 | 0.60 | 78 | -43 | -1.81 |
| ZOMATO | 17,647 | 35,495 | 0.50 | 326 | 2,619 | 0.12 |
| ZYDUSLIFE | 2,734 | 4,606 | 0.59 | 122 | 135 | 0.90 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
