CIPLA
Cipla Ltd
Put-Call ratio for CIPLA
15 Jan 2025 04:10 PM IST
Put OI
7,437
Call OI
11,466
Pcr
0.65
Put Change OI
441
Call Change OI
175
Intraday Pcr
2.52
On 4 Nov CIPLA was trading at 1584.6 with pcr value 0
On 5 Nov CIPLA was trading at 1601.2 with pcr value 0
On 6 Nov CIPLA was trading at 1594.05 with pcr value 0
On 7 Nov CIPLA was trading at 1576.15 with pcr value 0
On 8 Nov CIPLA was trading at 1592.6 with pcr value 0
On 11 Nov CIPLA was trading at 1552.8 with pcr value 0
On 12 Nov CIPLA was trading at 1525.15 with pcr value 0
On 13 Nov CIPLA was trading at 1505.6 with pcr value 0
On 14 Nov CIPLA was trading at 1499.75 with pcr value 0
On 18 Nov CIPLA was trading at 1465.25 with pcr value 0
On 19 Nov CIPLA was trading at 1471.55 with pcr value 0
On 20 Nov CIPLA was trading at 1471.55 with pcr value 0
On 21 Nov CIPLA was trading at 1465.5 with pcr value 0
On 22 Nov CIPLA was trading at 1486.5 with pcr value 0
On 25 Nov CIPLA was trading at 1503.3 with pcr value 0
On 26 Nov CIPLA was trading at 1492.7 with pcr value 0
On 27 Nov CIPLA was trading at 1491.15 with pcr value 0
On 28 Nov CIPLA was trading at 1492.75 with pcr value 0
On 29 Nov CIPLA was trading at 1533.9 with pcr value 5
On 2 Dec CIPLA was trading at 1507.7 with pcr value 1.1
On 3 Dec CIPLA was trading at 1533.9 with pcr value 0
On 4 Dec CIPLA was trading at 1500.85 with pcr value 0.46
On 5 Dec CIPLA was trading at 1498.25 with pcr value 0.29
On 6 Dec CIPLA was trading at 1477.4 with pcr value 0.32
On 9 Dec CIPLA was trading at 1469 with pcr value 0.24
On 10 Dec CIPLA was trading at 1455.2 with pcr value 0.26
On 11 Dec CIPLA was trading at 1454.1 with pcr value 0.24
On 12 Dec CIPLA was trading at 1445.4 with pcr value 0.19
On 13 Dec CIPLA was trading at 1447.3 with pcr value 0.47
On 16 Dec CIPLA was trading at 1448.45 with pcr value 0.32
On 17 Dec CIPLA was trading at 1450.85 with pcr value 0.63
On 18 Dec CIPLA was trading at 1472.4 with pcr value 0.57
On 19 Dec CIPLA was trading at 1506.55 with pcr value 0.76
On 20 Dec CIPLA was trading at 1472.05 with pcr value 0.67
On 23 Dec CIPLA was trading at 1476.05 with pcr value 0.66
On 24 Dec CIPLA was trading at 1475.75 with pcr value 0.8
On 26 Dec CIPLA was trading at 1490.55 with pcr value 0.85
On 27 Dec CIPLA was trading at 1506.6 with pcr value 0.52
On 30 Dec CIPLA was trading at 1521.4 with pcr value 0.68
On 31 Dec CIPLA was trading at 1529 with pcr value 0.76
On 1 Jan CIPLA was trading at 1529.1 with pcr value 0.72
On 2 Jan CIPLA was trading at 1537.9 with pcr value 0.76
On 3 Jan CIPLA was trading at 1511.25 with pcr value 0.69
On 6 Jan CIPLA was trading at 1491.4 with pcr value 0.66
On 7 Jan CIPLA was trading at 1497.45 with pcr value 0.71
On 8 Jan CIPLA was trading at 1494.9 with pcr value 0.65
On 9 Jan CIPLA was trading at 1488.2 with pcr value 0.63
On 10 Jan CIPLA was trading at 1468.8 with pcr value 0.64
On 13 Jan CIPLA was trading at 1439.2 with pcr value 0.66
On 14 Jan CIPLA was trading at 1447.75 with pcr value 0.64
On 15 Jan CIPLA was trading at 1447.2 with pcr value 0.65
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 5,982 | 10,255 | 0.58 | -508 | -1,190 | 0.43 |
| ABB | 4,836 | 12,776 | 0.38 | 664 | 629 | 1.06 |
| ABBOTINDIA | 408 | 1,822 | 0.22 | 5 | 17 | 0.29 |
| ABCAPITAL | 5,312 | 8,648 | 0.61 | 219 | -5 | -43.80 |
| ABFRL | 4,095 | 7,139 | 0.57 | 499 | 1,931 | 0.26 |
| ACC | 6,842 | 7,766 | 0.88 | -18 | -140 | 0.13 |
| ADANIENSOL | 4,193 | 6,491 | 0.65 | -76 | 135 | -0.56 |
| ADANIENT | 28,685 | 35,836 | 0.80 | 478 | -194 | -2.46 |
| ADANIGREEN | 7,656 | 16,341 | 0.47 | 993 | 1,253 | 0.79 |
| ADANIPORTS | 14,603 | 31,670 | 0.46 | 514 | -155 | -3.32 |
| ALKEM | 1,993 | 3,384 | 0.59 | 163 | 50 | 3.26 |
| AMBUJACEM | 6,100 | 9,246 | 0.66 | 534 | 554 | 0.96 |
| ANGELONE | 9,196 | 21,672 | 0.42 | -1,371 | -3,707 | 0.37 |
| APLAPOLLO | 5,628 | 7,865 | 0.72 | 123 | 907 | 0.14 |
| APOLLOHOSP | 5,300 | 13,131 | 0.40 | 293 | 774 | 0.38 |
| APOLLOTYRE | 3,245 | 7,670 | 0.42 | 125 | -139 | -0.90 |
| ASHOKLEY | 8,851 | 15,269 | 0.58 | 76 | 424 | 0.18 |
| ASIANPAINT | 23,657 | 34,342 | 0.69 | 187 | 1,630 | 0.11 |
| ASTRAL | 5,422 | 8,463 | 0.64 | 615 | -77 | -7.99 |
| ATGL | 2,202 | 4,695 | 0.47 | 70 | 438 | 0.16 |
| ATUL | 643 | 1,544 | 0.42 | -59 | 60 | -0.98 |
| AUBANK | 6,261 | 7,890 | 0.79 | 105 | 486 | 0.22 |
| AUROPHARMA | 5,772 | 12,625 | 0.46 | 275 | 692 | 0.40 |
| AXISBANK | 25,768 | 43,438 | 0.59 | 5,002 | 7,301 | 0.69 |
| BAJAJ-AUTO | 14,695 | 23,445 | 0.63 | 660 | 1,257 | 0.53 |
| BAJAJFINSV | 11,395 | 22,081 | 0.52 | -1,180 | 806 | -1.46 |
| BAJFINANCE | 24,257 | 32,965 | 0.74 | -1,384 | 1,047 | -1.32 |
| BALKRISIND | 1,092 | 2,895 | 0.38 | 3 | 36 | 0.08 |
| BANDHANBNK | 6,920 | 11,325 | 0.61 | -144 | -203 | 0.71 |
| BANKBARODA | 16,672 | 21,492 | 0.78 | 383 | 104 | 3.68 |
| BANKINDIA | 4,109 | 5,785 | 0.71 | 85 | 134 | 0.63 |
| BATAINDIA | 3,511 | 6,204 | 0.57 | 1 | 536 | 0.00 |
| BEL | 11,592 | 22,926 | 0.51 | -14 | 744 | -0.02 |
| BERGEPAINT | 2,307 | 3,617 | 0.64 | 55 | -17 | -3.24 |
| BHARATFORG | 3,990 | 7,203 | 0.55 | 266 | 390 | 0.68 |
| BHARTIARTL | 13,744 | 23,668 | 0.58 | 795 | 205 | 3.88 |
| BHEL | 10,237 | 18,756 | 0.55 | -160 | -235 | 0.68 |
| BIOCON | 6,560 | 8,500 | 0.77 | -568 | 183 | -3.10 |
| BOSCHLTD | 1,667 | 2,912 | 0.57 | -145 | 103 | -1.41 |
| BPCL | 10,229 | 22,069 | 0.46 | -29 | 510 | -0.06 |
| BRITANNIA | 14,501 | 15,599 | 0.93 | -218 | -163 | 1.34 |
| BSE | 15,343 | 18,215 | 0.84 | 4,696 | 1,304 | 3.60 |
| BSOFT | 4,078 | 7,107 | 0.57 | -119 | 65 | -1.83 |
| CAMS | 2,203 | 4,333 | 0.51 | 9 | 410 | 0.02 |
| CANBK | 13,754 | 19,036 | 0.72 | 128 | -721 | -0.18 |
| CANFINHOME | 3,411 | 5,345 | 0.64 | 285 | 96 | 2.97 |
| CDSL | 7,509 | 18,222 | 0.41 | 235 | 784 | 0.30 |
| CESC | 3,210 | 6,779 | 0.47 | -76 | -43 | 1.77 |
| CGPOWER | 2,264 | 3,901 | 0.58 | 243 | 418 | 0.58 |
| CHAMBLFERT | 2,389 | 5,538 | 0.43 | 31 | -374 | -0.08 |
| CHOLAFIN | 5,110 | 6,196 | 0.82 | 192 | -74 | -2.59 |
| CIPLA | 7,437 | 11,466 | 0.65 | 441 | 175 | 2.52 |
| COALINDIA | 16,768 | 27,214 | 0.62 | -39 | -535 | 0.07 |
| COFORGE | 9,678 | 15,691 | 0.62 | 124 | 524 | 0.24 |
| COLPAL | 7,067 | 10,283 | 0.69 | 745 | 710 | 1.05 |
| CONCOR | 4,745 | 6,586 | 0.72 | -10 | 35 | -0.29 |
| COROMANDEL | 3,011 | 2,804 | 1.07 | 35 | 5 | 7.00 |
| CROMPTON | 2,090 | 3,261 | 0.64 | 145 | -49 | -2.96 |
| CUB | 1,752 | 2,767 | 0.63 | 248 | 67 | 3.70 |
| CUMMINSIND | 5,038 | 13,744 | 0.37 | 592 | 522 | 1.13 |
| CYIENT | 1,275 | 2,923 | 0.44 | 57 | 16 | 3.56 |
| DABUR | 4,651 | 7,991 | 0.58 | 27 | 110 | 0.25 |
| DALBHARAT | 2,931 | 4,011 | 0.73 | 275 | 362 | 0.76 |
| DEEPAKNTR | 2,125 | 4,493 | 0.47 | 1 | -71 | -0.01 |
| DELHIVERY | 1,810 | 3,653 | 0.50 | 56 | 129 | 0.43 |
| DIVISLAB | 8,093 | 10,727 | 0.75 | -85 | 269 | -0.32 |
| DIXON | 21,881 | 42,256 | 0.52 | 706 | -2,132 | -0.33 |
| DLF | 12,030 | 20,855 | 0.58 | 111 | 300 | 0.37 |
| DMART | 13,917 | 28,325 | 0.49 | -972 | -876 | 1.11 |
| DRREDDY | 6,371 | 12,851 | 0.50 | 441 | 378 | 1.17 |
| EICHERMOT | 8,647 | 13,707 | 0.63 | 413 | 408 | 1.01 |
| ESCORTS | 4,712 | 4,982 | 0.95 | 150 | 38 | 3.95 |
| EXIDEIND | 5,798 | 12,497 | 0.46 | 138 | 128 | 1.08 |
| FEDERALBNK | 7,164 | 10,802 | 0.66 | 119 | 582 | 0.20 |
| GAIL | 8,725 | 18,032 | 0.48 | 102 | -334 | -0.31 |
| GLENMARK | 4,959 | 5,533 | 0.90 | 904 | 414 | 2.18 |
| GMRAIRPORT | 9,511 | 12,758 | 0.75 | 117 | -352 | -0.33 |
| GMRINFRA | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| GNFC | 1,572 | 3,427 | 0.46 | -82 | -18 | 4.56 |
| GODREJCP | 4,189 | 6,452 | 0.65 | 58 | -40 | -1.45 |
| GODREJPROP | 5,250 | 14,054 | 0.37 | -66 | 283 | -0.23 |
| GRANULES | 2,071 | 3,669 | 0.56 | -31 | 318 | -0.10 |
| GRASIM | 6,318 | 9,519 | 0.66 | 109 | 333 | 0.33 |
| GUJGASLTD | 2,896 | 4,456 | 0.65 | 486 | 169 | 2.88 |
| HAL | 21,415 | 43,493 | 0.49 | 586 | 1,040 | 0.56 |
| HAVELLS | 6,822 | 6,124 | 1.11 | 1,037 | 978 | 1.06 |
| HCLTECH | 18,395 | 54,048 | 0.34 | -2,122 | -6,068 | 0.35 |
| HDFCAMC | 10,522 | 12,523 | 0.84 | 1,096 | -1,916 | -0.57 |
| HDFCBANK | 44,983 | 89,147 | 0.50 | -527 | 1,457 | -0.36 |
| HDFCLIFE | 8,312 | 14,058 | 0.59 | 2,181 | 4,534 | 0.48 |
| HEROMOTOCO | 9,053 | 20,059 | 0.45 | 186 | 1,110 | 0.17 |
| HFCL | 3,533 | 5,741 | 0.62 | -110 | 19 | -5.79 |
| HINDALCO | 9,564 | 15,185 | 0.63 | 243 | -301 | -0.81 |
| HINDCOPPER | 1,202 | 3,613 | 0.33 | -29 | -71 | 0.41 |
| HINDPETRO | 6,083 | 9,696 | 0.63 | 327 | 1,129 | 0.29 |
| HINDUNILVR | 15,686 | 21,914 | 0.72 | -1,068 | 74 | -14.43 |
| HUDCO | 3,848 | 8,543 | 0.45 | -67 | 22 | -3.05 |
| ICICIBANK | 21,867 | 31,334 | 0.70 | 322 | 866 | 0.37 |
| ICICIGI | 4,548 | 5,564 | 0.82 | 342 | 316 | 1.08 |
| ICICIPRULI | 2,913 | 4,347 | 0.67 | 199 | 532 | 0.37 |
| IDEA | 10,786 | 19,501 | 0.55 | 1,380 | -425 | -3.25 |
| IDFCFIRSTB | 13,104 | 16,325 | 0.80 | 180 | -822 | -0.22 |
| IEX | 4,275 | 6,768 | 0.63 | 176 | -59 | -2.98 |
| IGL | 10,389 | 16,196 | 0.64 | 137 | 299 | 0.46 |
| INDHOTEL | 7,260 | 12,617 | 0.58 | 578 | 1,254 | 0.46 |
| INDIAMART | 2,908 | 2,710 | 1.07 | 316 | 212 | 1.49 |
| INDIANB | 1,820 | 2,510 | 0.73 | -88 | 27 | -3.26 |
| INDIGO | 11,131 | 19,865 | 0.56 | 750 | 516 | 1.45 |
| INDUSINDBK | 23,547 | 37,144 | 0.63 | 189 | 1,795 | 0.11 |
| INDUSTOWER | 12,698 | 14,872 | 0.85 | 1,072 | 573 | 1.87 |
| INFY | 32,947 | 58,466 | 0.56 | 1,781 | 1,701 | 1.05 |
| IOC | 8,634 | 14,253 | 0.61 | 15 | 228 | 0.07 |
| IPCALAB | 1,594 | 2,932 | 0.54 | 113 | 31 | 3.65 |
| IRB | 2,781 | 4,473 | 0.62 | -7 | 82 | -0.09 |
| IRCTC | 6,485 | 12,212 | 0.53 | 96 | 122 | 0.79 |
| IRFC | 5,952 | 22,129 | 0.27 | 275 | 2,159 | 0.13 |
| ITC | 9,897 | 23,826 | 0.42 | 132 | -212 | -0.62 |
| JINDALSTEL | 6,849 | 7,574 | 0.90 | -85 | -93 | 0.91 |
| JIOFIN | 10,245 | 23,267 | 0.44 | 1,064 | 492 | 2.16 |
| JKCEMENT | 1,515 | 2,038 | 0.74 | 271 | -7 | -38.71 |
| JSL | 660 | 1,945 | 0.34 | 51 | 1 | 51.00 |
| JSWENERGY | 5,600 | 11,564 | 0.48 | 4 | -101 | -0.04 |
| JSWSTEEL | 7,472 | 8,767 | 0.85 | 35 | -117 | -0.30 |
| JUBLFOOD | 5,130 | 7,232 | 0.71 | 158 | 244 | 0.65 |
| KALYANKJIL | 16,384 | 53,645 | 0.31 | 3,605 | 5,627 | 0.64 |
| KEI | 1,074 | 1,387 | 0.77 | 37 | 83 | 0.45 |
| KOTAKBANK | 21,303 | 29,628 | 0.72 | 203 | -1,320 | -0.15 |
| KPITTECH | 3,231 | 4,560 | 0.71 | 46 | 106 | 0.43 |
| LALPATHLAB | 2,688 | 4,790 | 0.56 | -50 | 171 | -0.29 |
| LAURUSLABS | 4,436 | 6,043 | 0.73 | 383 | 130 | 2.95 |
| LICHSGFIN | 5,036 | 6,084 | 0.83 | 39 | 76 | 0.51 |
| LICI | 3,941 | 7,572 | 0.52 | -126 | 113 | -1.12 |
| LODHA | 2,187 | 5,709 | 0.38 | -86 | 835 | -0.10 |
| LT | 25,143 | 34,385 | 0.73 | 675 | 107 | 6.31 |
| LTF | 2,468 | 5,513 | 0.45 | -40 | -39 | 1.03 |
| LTIM | 7,780 | 9,403 | 0.83 | 9 | 431 | 0.02 |
| LTTS | 9,259 | 9,632 | 0.96 | 4,168 | 3,508 | 1.19 |
| LUPIN | 6,516 | 10,757 | 0.61 | 319 | -13 | -24.54 |
| M&M | 16,238 | 30,975 | 0.52 | 653 | 5,121 | 0.13 |
| M&MFIN | 4,678 | 5,721 | 0.82 | 171 | -134 | -1.28 |
| MANAPPURAM | 5,530 | 6,357 | 0.87 | 1,325 | 1,061 | 1.25 |
| MARICO | 2,519 | 3,906 | 0.64 | -196 | -65 | 3.02 |
| MARUTI | 42,745 | 62,433 | 0.68 | 5,389 | 4,743 | 1.14 |
| MAXHEALTH | 2,006 | 3,883 | 0.52 | 34 | 662 | 0.05 |
| MCX | 8,658 | 13,868 | 0.62 | 443 | 176 | 2.52 |
| METROPOLIS | 1,210 | 2,993 | 0.40 | -27 | 71 | -0.38 |
| MFSL | 1,228 | 1,725 | 0.71 | 74 | 222 | 0.33 |
| MGL | 5,337 | 6,232 | 0.86 | 158 | -128 | -1.23 |
| MOTHERSON | 6,566 | 11,301 | 0.58 | 123 | -616 | -0.20 |
| MPHASIS | 2,827 | 5,241 | 0.54 | 75 | 283 | 0.27 |
| MRF | 2,546 | 8,925 | 0.29 | 129 | 20 | 6.45 |
| MUTHOOTFIN | 4,386 | 5,340 | 0.82 | 199 | 228 | 0.87 |
| NATIONALUM | 5,849 | 10,696 | 0.55 | 140 | 422 | 0.33 |
| NAUKRI | 7,745 | 17,358 | 0.45 | 108 | -252 | -0.43 |
| NAVINFLUOR | 5,464 | 5,002 | 1.09 | 1,303 | -16 | -81.44 |
| NCC | 1,336 | 2,762 | 0.48 | -80 | 29 | -2.76 |
| NESTLEIND | 8,044 | 12,369 | 0.65 | 465 | 1,115 | 0.42 |
| NHPC | 2,591 | 5,082 | 0.51 | -80 | -50 | 1.60 |
| NMDC | 6,120 | 13,106 | 0.47 | -53 | -87 | 0.61 |
| NTPC | 14,796 | 36,694 | 0.40 | 1,494 | 695 | 2.15 |
| NYKAA | 2,460 | 3,657 | 0.67 | 90 | -130 | -0.69 |
| OBEROIRLTY | 4,417 | 8,487 | 0.52 | 256 | 966 | 0.27 |
| OFSS | 9,305 | 17,803 | 0.52 | 2,488 | 4,957 | 0.50 |
| OIL | 3,230 | 5,434 | 0.59 | -64 | -125 | 0.51 |
| ONGC | 21,302 | 63,951 | 0.33 | 967 | 10,958 | 0.09 |
| PAGEIND | 1,468 | 3,151 | 0.47 | 46 | 302 | 0.15 |
| PAYTM | 12,793 | 19,983 | 0.64 | -68 | -470 | 0.14 |
| PEL | 3,158 | 4,648 | 0.68 | 27 | -147 | -0.18 |
| PERSISTENT | 6,247 | 9,807 | 0.64 | 63 | 482 | 0.13 |
| PETRONET | 7,699 | 9,921 | 0.78 | 0 | -140 | 0.00 |
| PFC | 16,534 | 25,358 | 0.65 | 922 | -1,039 | -0.89 |
| PIDILITIND | 2,619 | 5,120 | 0.51 | 49 | -55 | -0.89 |
| PIIND | 2,876 | 6,406 | 0.45 | -59 | 333 | -0.18 |
| PNB | 9,905 | 16,110 | 0.61 | 427 | 614 | 0.70 |
| POLICYBZR | 3,232 | 7,172 | 0.45 | 209 | 392 | 0.53 |
| POLYCAB | 5,566 | 8,508 | 0.65 | 352 | 533 | 0.66 |
| POONAWALLA | 1,698 | 3,152 | 0.54 | -54 | -19 | 2.84 |
| POWERGRID | 7,044 | 12,827 | 0.55 | 685 | -894 | -0.77 |
| PRESTIGE | 1,641 | 4,081 | 0.40 | -56 | 127 | -0.44 |
| PVRINOX | 4,954 | 13,022 | 0.38 | 10 | 245 | 0.04 |
| RAMCOCEM | 1,586 | 2,368 | 0.67 | 67 | 24 | 2.79 |
| RBLBANK | 3,619 | 3,848 | 0.94 | -25 | -24 | 1.04 |
| RECLTD | 18,648 | 28,068 | 0.66 | -394 | -1,461 | 0.27 |
| RELIANCE | 90,034 | 1,38,694 | 0.65 | 229 | -165 | -1.39 |
| SAIL | 9,017 | 13,392 | 0.67 | -14 | -142 | 0.10 |
| SBICARD | 7,584 | 9,618 | 0.79 | 242 | 849 | 0.29 |
| SBILIFE | 5,545 | 8,346 | 0.66 | 337 | 703 | 0.48 |
| SBIN | 50,244 | 1,01,408 | 0.50 | 473 | -858 | -0.55 |
| SHREECEM | 682 | 1,542 | 0.44 | -18 | 16 | -1.13 |
| SHRIRAMFIN | 7,872 | 10,953 | 0.72 | 259 | 220 | 1.18 |
| SIEMENS | 9,444 | 27,118 | 0.35 | 211 | 497 | 0.42 |
| SJVN | 2,577 | 5,844 | 0.44 | 3 | -250 | -0.01 |
| SONACOMS | 1,089 | 2,069 | 0.53 | 284 | 36 | 7.89 |
| SRF | 13,136 | 9,955 | 1.32 | 96 | -26 | -3.69 |
| SUNPHARMA | 7,867 | 20,739 | 0.38 | 133 | 489 | 0.27 |
| SUNTV | 934 | 2,474 | 0.38 | -19 | -45 | 0.42 |
| SUPREMEIND | 551 | 1,063 | 0.52 | -3 | 87 | -0.03 |
| SYNGENE | 2,530 | 2,970 | 0.85 | -310 | 184 | -1.68 |
| TATACHEM | 6,738 | 18,885 | 0.36 | 55 | 431 | 0.13 |
| TATACOMM | 5,284 | 6,393 | 0.83 | 371 | 182 | 2.04 |
| TATACONSUM | 7,873 | 8,818 | 0.89 | -585 | 103 | -5.68 |
| TATAELXSI | 6,306 | 13,037 | 0.48 | 220 | -109 | -2.02 |
| TATAMOTORS | 59,810 | 93,548 | 0.64 | -1,769 | 1,427 | -1.24 |
| TATAPOWER | 23,786 | 42,360 | 0.56 | 1,362 | -1,736 | -0.78 |
| TATASTEEL | 23,042 | 39,021 | 0.59 | 251 | 895 | 0.28 |
| TCS | 40,471 | 48,776 | 0.83 | -1,436 | -482 | 2.98 |
| TECHM | 7,061 | 10,244 | 0.69 | 99 | 119 | 0.83 |
| TIINDIA | 728 | 1,084 | 0.67 | 81 | 39 | 2.08 |
| TITAN | 14,477 | 19,436 | 0.74 | 1,142 | 680 | 1.68 |
| TORNTPHARM | 1,708 | 2,093 | 0.82 | 35 | 65 | 0.54 |
| TRENT | 13,719 | 28,749 | 0.48 | 966 | -447 | -2.16 |
| TVSMOTOR | 5,143 | 7,340 | 0.70 | 557 | 659 | 0.85 |
| UBL | 1,447 | 1,657 | 0.87 | 33 | 4 | 8.25 |
| ULTRACEMCO | 8,563 | 17,825 | 0.48 | 557 | 711 | 0.78 |
| UNIONBANK | 4,623 | 11,292 | 0.41 | 19 | -225 | -0.08 |
| UNITDSPR | 5,546 | 7,528 | 0.74 | 221 | 1,264 | 0.17 |
| UPL | 5,012 | 8,757 | 0.57 | 170 | -132 | -1.29 |
| VBL | 3,311 | 5,985 | 0.55 | 1 | 302 | 0.00 |
| VEDL | 20,350 | 32,573 | 0.62 | 993 | -7 | -141.86 |
| VOLTAS | 5,442 | 7,957 | 0.68 | 560 | 526 | 1.06 |
| WIPRO | 10,666 | 15,019 | 0.71 | 404 | 353 | 1.14 |
| YESBANK | 3,038 | 5,940 | 0.51 | 287 | -4 | -71.75 |
| ZOMATO | 22,489 | 49,915 | 0.45 | 1,113 | 3,256 | 0.34 |
| ZYDUSLIFE | 3,505 | 5,736 | 0.61 | -29 | 45 | -0.64 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
