`
Related Pages for CIPLA
[--[65.84.65.76]--]
CIPLA
Cipla Ltd
1511.1 -4.10 (-0.27%)

Option Chain for CIPLA

21 Apr 2025 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 325
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 314.40 0.00 1140 -0.15 0.10 - 13 -3 37 -
- 0 0 0 - 319.65 0.00 1160 0.00 2.90 30.00 0 0 0 0.00
- 0 0 0 - 275.80 0.00 1180 0.00 0.15 0.00 0 -1 0 0.00
- 0 0 0 - 282.65 0.00 1200 0.00 0.15 - 116 -48 895 -
- 0 0 0 - 238.15 0.00 1220 -0.05 0.20 - 7 -2 158 -
- 0 0 0 - 247.00 0.00 1240 -0.15 0.15 - 12 -3 207 -
0.00 0 0 0 0.00 127.90 0.00 1260 -0.15 0.05 - 65 -11 700 -
0.00 0 0 0 0.00 109.85 0.00 1280 -0.15 0.20 - 21 0 157 -
0.00 0 0 0 0.00 161.00 0.00 1300 -0.20 0.30 - 242 -64 1,227 -
0.00 0 0 0 0.00 141.75 0.00 1320 -0.25 0.25 - 108 3 447 -
0.00 0 -1 0 0.00 165.00 0.00 1340 -0.35 0.25 - 107 -25 487 -
0.00 0 -13 0 0.00 153.70 -1.00 1360 -0.40 0.20 50.35 104 -21 548 -0.01
- 183 0 5 - 134.15 11.20 1380 -0.20 0.55 51.08 180 -81 573 -0.02
- 286 -8 14 - 112.00 -5.00 1400 -0.40 0.60 44.94 517 -67 1,068 -0.03
- 438 1 4 - 90.15 2.15 1420 -0.50 0.90 40.93 585 24 805 -0.04
- 608 -4 199 - 73.40 -1.05 1440 -1.00 1.20 35.64 1,027 -55 842 -0.06
- 641 -43 57 - 52.70 -2.95 1460 -1.40 1.85 30.95 553 -112 1,131 -0.09
0.98 593 -48 229 12.61 34.85 -3.25 1480 -2.00 3.35 26.96 1,895 -166 859 -0.17
0.75 3,435 -114 2,080 16.02 18.00 -4.45 1500 -3.15 6.80 23.58 2,417 21 1,082 -0.32
0.42 1,498 -99 5,462 18.72 7.85 -3.55 1520 -2.40 16.25 24.55 1,265 -4 470 -0.56
0.20 1,448 -169 2,850 21.42 3.25 -1.80 1540 -1.10 31.20 27.91 138 -12 189 -0.74
0.10 815 137 1,407 24.84 1.55 -0.80 1560 0.45 48.55 31.15 43 -7 68 -0.85
0.04 992 -10 411 25.69 0.50 -0.60 1580 -9.55 61.35 - 14 0 30 -
0.03 1,816 36 587 30.69 0.40 -0.25 1600 -0.60 87.00 41.07 30 -17 74 -0.93
0.01 368 3 125 32.98 0.20 -0.20 1620 0.00 213.95 0.00 0 0 0 0.00
0.01 579 -65 169 35.04 0.10 -0.15 1640 0.00 236.00 0.00 0 0 0 0.00
0.00 1,166 -2 59 36.95 0.05 -0.05 1660 0.00 157.50 0.00 0 0 0 0.00
0.01 323 15 18 46.36 0.15 0.00 1680 0.00 216.45 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 1700 0.00 0.00 0.00 0 0 0 0.00
- 108 -17 53 - 0.15 0.05 1720 0.00 236.00 0.00 0 0 0 0.00
15,297 12,054
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.