CIPLA
Cipla Ltd
1477.2
-14.50 (-0.97%)
Option Chain for CIPLA
10 Jul 2025 04:10 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 375 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcrCOI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta |
- | 0 | 0 | 0 | - | 339.30 | 0.00 | -1.60 | 0.65 | 35.15 | 2 | 1 | 2 | -0.01 | |
|
||||||||||||||
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
- | 0 | 0 | 0 | - | 303.30 | 0.00 | 0.15 | 0.70 | 30.06 | 122 | 3 | 177 | -0.02 | |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
- | 0 | 0 | 0 | - | 268.65 | 0.00 | 0.30 | 1.30 | 27.37 | 309 | 42 | 976 | -0.03 | |
- | 0 | 0 | 0 | - | 169.30 | 0.00 | 0.30 | 1.85 | 26.20 | 465 | -7 | 1,061 | -0.05 | |
0.00 | 0 | 0 | 0 | 0.00 | 149.80 | 0.00 | 0.50 | 3.15 | 26.09 | 692 | -98 | 783 | -0.07 | |
0.00 | 0 | 0 | 0 | 0.00 | 119.70 | 0.00 | 0.95 | 5.00 | 25.78 | 422 | 38 | 308 | -0.11 | |
0.88 | 61 | 7 | 29 | 21.78 | 90.00 | -13.60 | 1.45 | 7.75 | 25.55 | 1,222 | -72 | 754 | -0.16 | |
0.81 | 17 | 5 | 11 | 21.72 | 73.35 | -12.00 | 2.20 | 11.45 | 25.18 | 512 | -39 | 289 | -0.22 | |
0.74 | 69 | 10 | 69 | 20.82 | 57.20 | -11.95 | 3.55 | 17.05 | 25.30 | 868 | 1 | 379 | -0.29 | |
0.64 | 171 | 77 | 830 | 22.12 | 45.45 | -11.15 | 4.75 | 24.00 | 25.21 | 3,501 | 32 | 611 | -0.37 | |
0.54 | 325 | 73 | 1,766 | 22.24 | 34.30 | -8.85 | 6.40 | 33.10 | 25.43 | 2,205 | 41 | 339 | -0.46 | |
0.44 | 1,236 | 104 | 1,961 | 22.21 | 24.95 | -7.45 | 8.00 | 43.65 | 25.43 | 784 | -70 | 847 | -0.55 | |
0.34 | 1,079 | 33 | 1,004 | 22.23 | 17.60 | -6.00 | 9.55 | 56.30 | 25.72 | 109 | -22 | 423 | -0.63 | |
0.26 | 677 | -70 | 1,010 | 22.19 | 11.95 | -4.50 | 9.65 | 69.45 | 25.20 | 37 | 6 | 131 | -0.71 | |
0.18 | 715 | 72 | 822 | 21.93 | 7.60 | -3.35 | 9.75 | 83.85 | 24.37 | 10 | 0 | 75 | -0.79 | |
0.13 | 850 | -95 | 733 | 22.16 | 4.95 | -2.05 | 0.00 | 92.20 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.08 | 2,383 | -48 | 804 | 21.75 | 2.80 | -1.55 | 21.50 | 128.90 | 36.92 | 4 | 1 | 226 | -0.79 | |
0.05 | 1,550 | -7 | 384 | 22.08 | 1.75 | -0.90 | 0.00 | 105.50 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.04 | 450 | -3 | 194 | 23.33 | 1.35 | -0.45 | 0.00 | 141.75 | 0.00 | 0 | 1 | 0 | 0.00 | |
0.03 | 555 | 94 | 204 | 24.31 | 1.00 | -0.35 | 0.00 | 147.20 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.02 | 1,875 | 25 | 468 | 23.80 | 0.50 | -0.20 | 0.00 | 175.10 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.01 | 1,251 | 0 | 26 | 25.84 | 0.30 | -0.15 | 0.00 | 190.70 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.01 | 42 | 0 | 2 | 30.44 | 0.40 | 0.00 | 0.00 | 212.85 | - | 0 | 0 | 0 | - | |
13,306 | 7,381 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.