CIPLA
CIPLA LTD
1575
74.95 (5.00%)
Option Chain for CIPLA
26 Jul 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 194.55 | 1320 | 1.5 | 5,200 | 1,300 | 1,300 | ||
| 0 | 0 | 0 | 174.8 | 1340 | 1.3 | 57,200 | 16,250 | 16,250 | ||
| 0 | 0 | 0 | 165.5 | 0.00 | 1360 | -5.30 | 1.55 | 5,33,000 | 95,550 | 1,32,600 |
| 0 | 0 | 0 | 144.6 | 0.00 | 1380 | -7.20 | 2.3 | 1,07,250 | 19,500 | 22,100 |
| 20,800 | 4,550 | 19,500 | 186 | 77.90 | 1400 | -9.40 | 3.3 | 14,98,900 | -22,100 | 2,69,750 |
| 1,300 | 1,300 | 1,950 | 119.1 | 1.80 | 1420 | -12.40 | 4.25 | 5,27,150 | 48,100 | 91,000 |
| 10,400 | 3,250 | 4,550 | 90 | 7.10 | 1440 | -15.55 | 6 | 5,86,300 | 6,500 | 1,28,700 |
| 3,900 | 1,950 | 10,400 | 120 | 51.85 | 1460 | -22.10 | 8 | 6,53,900 | 70,200 | 1,52,750 |
| 28,600 | 3,900 | 75,400 | 110 | 55.00 | 1480 | -27.85 | 10.1 | 4,58,250 | 76,700 | 1,09,200 |
| 2,85,350 | -2,02,800 | 21,17,700 | 97 | 51.00 | 1500 | -34.30 | 13.7 | 20,93,000 | 1,67,050 | 3,82,850 |
| 1,07,250 | -43,550 | 20,50,750 | 80.7 | 43.10 | 1520 | -39.85 | 17.9 | 7,47,500 | 1,88,500 | 1,92,400 |
| 2,50,900 | 93,600 | 38,27,850 | 67.45 | 37.75 | 1540 | -45.70 | 24 | 16,52,300 | 2,32,050 | 2,65,200 |
| 4,90,100 | 3,59,450 | 38,66,200 | 56.85 | 32.85 | 1560 | -50.60 | 32 | 6,31,150 | 1,58,600 | 1,67,700 |
| 2,99,650 | 2,82,100 | 28,35,300 | 45.4 | 26.00 | 1580 | -55.15 | 41.8 | 5,00,500 | 1,04,650 | 1,04,650 |
| 13,27,950 | 9,73,050 | 91,47,450 | 36.4 | 20.20 | 1600 | -60.55 | 52.7 | 3,52,300 | 1,24,150 | 1,47,550 |
| 2,69,750 | 2,61,300 | 15,34,650 | 29.2 | 16.75 | 1620 | -86.20 | 63.55 | 14,300 | 7,800 | 7,800 |
|
|
||||||||||
| 3,76,350 | 3,43,850 | 19,40,250 | 23 | 12.80 | 1640 | -104.05 | 77.6 | 14,300 | 5,200 | 5,200 |
| 3,39,950 | 3,13,950 | 17,64,100 | 17.9 | 9.40 | 1660 | -87.40 | 93.25 | 20,800 | 7,800 | 7,800 |
| 1,69,650 | 1,67,050 | 11,38,150 | 14.45 | 7.75 | 1680 | -103.60 | 108.7 | 13,650 | 4,550 | 4,550 |
| 1,21,550 | 1,21,550 | 3,52,950 | 11.05 | 11.05 | 1700 | 125.00 | 125 | 3,250 | 1,300 | 1,300 |
| 2,56,750 | 2,06,050 | 15,18,400 | 9.05 | 3.95 | 1720 | -101.90 | 142.8 | 3,900 | 1,950 | 1,950 |
| 5,200 | 5,200 | 11,700 | 7.65 | 7.65 | 1740 | 248.35 | 248.35 | 0 | 0 | 0 |
| 2,45,700 | 2,37,250 | 14,35,200 | 6 | 4.10 | 1760 | -54.00 | 205 | 1,300 | 650 | 1,300 |
| 0 | 0 | 0 | 7.6 | 1780 | 284.4 | 0 | 0 | 0 | ||
| 1,28,050 | 1,28,050 | 2,13,850 | 3.95 | 1800 | 313.6 | 0 | 0 | 0 | ||
| 47,39,150 | 22,13,900 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.