[--[65.84.65.76]--]
CIPLA
CIPLA LTD

1482.3 11.40 (0.78%)

Option Chain for CIPLA

02 Mar 2024 06:16 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
3,250 3,250 0 - 404.90 1060 6.10 - 0 0 0
0 0 0 - 217.10 1070 7.05 - 0 0 0
0 0 0 - 208.40 1080 8.15 - 0 0 0
0 0 0 - 199.80 1090 9.40 - 0 0 0
0 0 0 - 369.90 1100 0.50 - 0 650 650
0 0 0 - 183.10 1110 12.30 - 0 0 0
0 0 0 - 174.95 1120 14.00 - 0 0 0
0 0 0 - 167.00 1130 15.85 - 0 0 0
0 0 0 - 159.20 1140 17.90 - 0 0 0
1,300 1,300 0 - 331.00 1150 20.10 - 0 0 0
0 0 0 - 144.15 1160 22.45 - 0 0 0
0 0 0 - 136.95 1170 25.10 - 0 0 0
0 0 0 - 129.90 1180 27.90 - 0 0 0
0 0 0 - 123.00 1190 30.80 - 0 0 0
0 0 0 - 116.40 1200 0.60 - 0 2,600 0
0 0 0 - 110.00 1210 37.45 - 0 0 0
0 0 0 - 103.85 1220 41.10 - 0 0 0
0 0 0 - 97.90 1230 44.95 - 0 0 0
0 0 0 - 92.15 1240 49.05 - 0 0 0
650 650 0 - 219.90 1250 53.35 - 0 0 0
0 0 0 - 81.35 1260 57.90 - 0 0 0
0 0 0 - 76.30 1270 62.65 - 0 0 0
0 0 0 - 71.50 1280 67.65 - 0 0 0
0 0 0 - 66.85 1290 72.85 - 0 0 0
0 650 0 - 180.00 1300 2.00 - 9,750 0 37,700
0 0 0 - 58.30 1310 83.90 - 0 0 0
0 0 0 - 54.30 1320 89.75 - 0 0 0
0 0 0 - 50.55 1330 2.00 - 0 0 0
0 0 0 - 47.00 1340 102.10 - 0 0 0
0 0 0 - 40.00 1350 5.85 - 12,36,950 1,41,050 2,23,600
0 0 0 - 40.45 1360 115.20 - 0 0 0
0 0 0 - 37.45 1370 122.00 - 0 0 0
0 0 0 - 34.65 1380 6.90 - 13,650 7,800 44,200
0 0 0 - 32.00 1390 11.00 - 17,550 5,850 23,400
42,900 -1,300 650 - 95.00 1400 12.40 - 57,850 2,600 2,22,950
0 0 0 - 27.30 1410 151.10 - 0 0 0
0 0 0 - 70.00 1420 16.00 - 650 650 1,950
0 1,950 0 - 70.40 1430 19.15 - 0 21,450 0
0 650 0 - 56.40 1440 23.00 - 0 6,500 0
61,100 -3,900 14,300 - 58.00 1450 26.10 - 26,000 3,250 79,950
39,650 -3,900 5,200 - 43.90 1460 29.00 - 6,500 -650 43,550
1,09,850 -3,250 37,700 - 45.50 1470 31.55 - 5,200 1,950 38,350
1,80,700 1,300 91,650 - 39.60 1480 37.10 - 20,150 2,600 26,000
59,150 20,800 88,400 - 36.65 1490 41.50 - 7,150 1,950 6,500
3,44,500 26,650 2,21,650 - 31.95 1500 47.25 - 5,850 -650 1,45,600
7,150 650 650 - 28.00 1510 233.35 - 0 0 0
53,300 1,300 8,450 - 24.75 1520 242.15 - 0 0 0
28,600 3,900 6,500 - 20.80 1530 66.00 - 0 0 0
0 4,550 0 - 15.10 1540 260.00 - 0 0 0
1,78,750 -3,900 48,750 - 15.50 1550 88.30 - 0 21,450 0
0 11,050 0 - 11.00 1560 278.15 - 0 0 0
39,000 650 650 - 9.75 1570 287.30 - 0 0 0
0 1,950 0 - 8.10 1580 296.50 - 0 0 0
0 42,900 0 - 6.60 1590 305.80 - 0 0 0
1,09,850 0 2,56,750 - 6.95 1600 315.10 - 0 0 0
43,550 -650 7,800 - 6.00 1610 324.45 - 0 0 0
13,03,250 8,94,400
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.