Related Pages for CIPLA
[--[65.84.65.76]--]
CIPLA
CIPLA LTD
1345.75 -1.55 (-0.12%)

Option Chain for CIPLA

19 Apr 2024 04:16 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 204.40 1200 1.30 - 35,100 2,600 5,200
0 0 0 - 0.00 1210 0.00 - 0 0 0
0 0 0 - 188.25 1220 17.15 - 0 0 0
0 0 0 - 0.00 1230 0.00 - 0 0 0
0 0 0 - 172.70 1240 0.90 - 24,700 -1,950 26,000
0 0 0 - 0.00 1250 0.00 - 0 0 0
0 1,300 0 - 101.45 1260 0.95 - 40,300 -7,150 11,700
0 0 0 - 0.00 1270 0.00 - 0 0 0
1,300 0 650 - 61.75 1280 1.75 - 2,95,750 -7,800 63,700
0 0 0 - 0.00 1290 0.00 - 0 0 0
7,150 -1,300 26,000 - 48.50 1300 3.10 - 5,52,500 -28,600 1,51,450
0 0 0 - 194.60 1310 9.60 - 0 0 0
7,150 3,250 26,650 - 31.25 1320 6.50 - 8,78,800 9,100 1,54,050
0 0 0 - 177.80 1330 12.55 - 0 0 0
53,950 43,550 3,90,650 - 19.00 1340 13.90 - 8,13,150 31,850 1,06,600
83,200 24,050 9,67,200 - 13.95 1350 18.55 - 4,80,350 -17,550 1,70,950
1,21,550 13,650 14,02,050 - 10.00 1360 26.10 - 1,65,750 -18,200 63,700
0 0 0 - 146.10 1370 31.85 - 37,050 -7,150 32,500
3,59,450 -91,000 16,49,700 - 5.35 1380 40.25 - 1,52,750 -26,650 1,11,800
0 0 0 - 131.45 1390 41.80 - 12,350 -3,250 24,050
6,68,850 -1,41,050 17,12,750 - 3.20 1400 58.40 - 93,600 -8,450 2,05,400
0 0 0 - 117.50 1410 64.85 - 650 0 36,400
4,17,950 -1,62,500 12,52,550 - 2.15 1420 77.10 - 15,600 -1,300 42,250
1,65,100 -57,850 5,68,750 - 1.70 1430 88.05 - 11,700 -3,900 38,350
3,23,700 3,250 5,37,550 - 1.45 1440 96.25 - 10,400 -3,900 46,800
5,58,350 -15,600 7,53,350 - 1.30 1450 108.90 - 3,250 -1,300 2,07,350
4,29,000 -20,800 3,17,850 - 1.00 1460 117.05 - 5,200 -3,250 55,250
2,08,650 -61,750 1,82,650 - 0.90 1470 94.60 - 0 0 0
3,61,400 -89,700 3,66,600 - 0.75 1480 138.05 - 7,800 -5,850 36,400
1,91,100 -39,000 1,13,100 - 0.65 1490 106.80 - 0 0 0
9,15,850 -70,850 4,30,300 - 0.65 1500 158.00 - 11,050 -1,300 91,000
1,63,150 -2,600 68,250 - 0.60 1510 145.10 - 0 0 0
1,23,500 -22,100 65,000 - 0.70 1520 177.10 - 1,300 -650 14,300
57,200 -10,400 24,050 - 0.60 1530 85.85 - 0 0 0
79,950 -7,800 24,050 - 0.60 1540 62.10 - 0 0 0
2,71,050 -31,850 63,700 - 0.45 1550 181.90 - 0 0 0
49,400 -3,250 10,400 - 0.25 1560 103.50 - 0 0 0
44,200 -3,900 13,650 - 0.25 1570 74.85 - 0 0 0
26,000 650 5,200 - 0.45 1580 82.25 - 0 0 0
0 0 0 - 33.20 1590 210.05 - 1,300 0 1,950
1,87,850 -16,900 69,550 - 0.30 1600 209.00 - 0 0 0
0 0 0 - 2.80 1610 139.70 - 0 0 0
37,700 -3,900 9,750 - 0.40 1620 237.70 - 0 0 0
0 0 0 - 0.00 1630 0.00 - 0 0 0
19,500 -3,900 37,700 - 0.40 1640 254.95 - 0 0 0
0 0 0 - 0.00 1650 0.00 - 0 0 0
62,400 -3,250 5,200 - 0.20 1660 272.55 - 0 0 0
0 0 0 - 0.00 1670 0.00 - 0 0 0
0 0 0 - 1.20 1680 290.40 - 0 0 0
0 0 0 - 0.00 1690 0.00 - 0 0 0
82,550 -3,250 18,200 - 0.35 1700 308.55 - 0 0 0
0 0 0 - 0.00 1710 0.00 - 0 0 0
7,800 -3,900 40,950 - 0.35 1720 372.00 - 1,950 -650 1,300
60,85,950 16,98,450
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.