CIPLA
Cipla Ltd
1477.55
-25.60 (-1.70%)
Option Chain for CIPLA
29 Oct 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 256.5 | 0.00 | 1280 | -0.55 | 0.2 | 63,050 | 7,800 | 15,600 |
|
||||||||||
0 | 0 | 0 | 0 | 0.00 | 1300 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 223.35 | 0.00 | 1320 | -1.25 | 0.25 | 4,14,700 | 13,000 | 31,200 |
0 | 0 | 0 | 298.45 | 0.00 | 1340 | -2.80 | 0.4 | 1,65,100 | 43,550 | 43,550 |
0 | 0 | 0 | 192.3 | 0.00 | 1360 | -1.90 | 0.5 | 13,20,800 | 28,600 | 1,58,600 |
0 | 0 | 650 | 94.15 | -167.40 | 1380 | -2.65 | 0.85 | 14,87,200 | 1,11,150 | 1,47,550 |
78,650 | 40,950 | 2,08,650 | 76.6 | -14.90 | 1400 | -3.40 | 1.65 | 39,53,300 | 1,66,400 | 3,93,900 |
14,950 | 11,700 | 43,550 | 58.8 | -18.65 | 1420 | -4.05 | 3.2 | 20,72,850 | 63,700 | 2,04,100 |
40,300 | 32,500 | 5,20,000 | 41.65 | -24.35 | 1440 | -3.60 | 6.2 | 44,47,950 | -42,900 | 2,47,650 |
1,29,350 | 76,700 | 23,97,200 | 28.6 | -29.60 | 1460 | -1.20 | 12.5 | 49,09,450 | 74,100 | 3,78,300 |
3,67,900 | 2,38,550 | 63,15,400 | 18.4 | -24.85 | 1480 | 3.40 | 21.65 | 26,08,450 | 23,400 | 3,12,650 |
8,21,600 | 3,77,000 | 98,87,800 | 10.95 | -20.25 | 1500 | 9.25 | 34.8 | 28,24,900 | -80,600 | 3,53,600 |
5,63,550 | 2,01,500 | 55,76,350 | 6.35 | -14.85 | 1520 | 15.05 | 50.1 | 3,71,150 | 13,000 | 2,44,400 |
5,49,250 | 1,42,350 | 40,02,700 | 3.9 | -10.00 | 1540 | 21.10 | 68.2 | 1,54,700 | 5,200 | 1,96,300 |
7,29,300 | 66,950 | 33,47,500 | 2.4 | -6.60 | 1560 | 25.50 | 88.25 | 48,100 | -6,500 | 2,22,950 |
4,51,100 | 13,000 | 17,75,150 | 1.45 | -4.30 | 1580 | 25.50 | 105 | 54,600 | -1,950 | 2,17,750 |
8,09,250 | 63,700 | 16,84,150 | 1 | -3.20 | 1600 | 17.85 | 116.9 | 46,150 | -24,050 | 3,25,650 |
3,13,300 | -55,900 | 7,65,700 | 0.65 | -2.20 | 1620 | 27.75 | 145.3 | 18,850 | -9,100 | 44,200 |
3,12,000 | -53,300 | 7,09,800 | 0.45 | -1.55 | 1640 | 46.10 | 183 | 3,250 | -1,300 | 81,900 |
5,57,700 | -63,050 | 3,86,750 | 0.35 | -1.20 | 1660 | 22.70 | 182.7 | 5,850 | -2,600 | 2,85,350 |
6,30,500 | -58,500 | 4,66,700 | 0.3 | -0.70 | 1680 | 36.35 | 206.7 | 14,950 | -2,600 | 1,22,850 |
8,30,050 | -1,33,900 | 3,97,150 | 0.2 | -0.50 | 1700 | 23.05 | 228 | 7,800 | -1,300 | 1,44,300 |
2,32,050 | -9,100 | 89,700 | 0.2 | -0.25 | 1720 | 28.75 | 253.1 | 1,300 | 0 | 21,450 |
3,28,250 | -1,13,750 | 1,96,300 | 0.1 | -0.15 | 1740 | 0.00 | 231.05 | 0 | -650 | 0 |
1,59,250 | -2,600 | 46,800 | 0.15 | -0.05 | 1760 | 0.00 | 251 | 0 | -1,300 | 0 |
89,700 | -3,250 | 18,200 | 0.2 | -0.05 | 1780 | 0.00 | 154.25 | 0 | 0 | 0 |
1,59,900 | -3,900 | 18,850 | 0.15 | -0.05 | 1800 | 0.00 | 158.35 | 0 | 0 | 0 |
89,700 | 1,300 | 11,050 | 0.05 | -0.10 | 1820 | 0.00 | 151.45 | 0 | 0 | 0 |
83,200 | -8,450 | 20,800 | 0.1 | -0.05 | 1840 | 0.00 | 166.7 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 1860 | 0.00 | 0 | 0 | 0 | 0 |
1,35,850 | -31,850 | 40,300 | 0.1 | 0.05 | 1880 | 0.00 | 367 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 1900 | 0.00 | 0 | 0 | 0 | 0 |
1,22,200 | -1,02,700 | 1,15,050 | 0.1 | 0.05 | 1920 | 0.00 | 389.7 | 0 | 0 | 0 |
85,98,850 | 41,93,800 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.