[--[65.84.65.76]--]

search
Option Chain For CIPLA - CIPLA LTD
Last updated on 25 Sep 2020 08:09 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 450 - - - - -
- - - - - 460 - - - - -
- - - - - 470 - - - - -
- - - - - 480 - - - - -
- - - - - 490 - - - - -
- - - - - 500 - - - - -
- - - - - 510 - - - - -
- - - - - 520 - - - - -
- - - - - 530 - - - - -
- - - - - 540 -5.80 2.20 68.65 1,300 1,300
- - - - - 550 - - - - -
- - - - - 560 - - - - -
- - - - - 570 - - - - -
- - - - - 580 - - - - -
- - - - - 590 - - - - -
1,300 - - 145.00 - 600 -1.00 2.00 50.68 5,200 6,500
- - - - - 610 - - - - -
- - - - - 620 - - - - -
1,300 - - 120.00 - 630 - 6.00 - - 1,300
- - - - - 640 - - - - -
- - - - - 650 -4.65 4.50 45.55 33,800 78,000
- - - - - 660 -1.70 4.20 41.82 3,900 5,200
- - - - - 670 - - - - -
- - - - - 680 -8.70 8.70 45.34 5,200 115,700
- - - - - 690 -5.80 11.40 46.57 - 5,200
3,900 - 40.02 87.00 17.00 700 -10.60 12.70 45.03 50,700 250,900
1,300 - - 85.00 - 710 -11.15 15.85 45.86 20,800 46,800
3,900 1,300 33.00 67.10 -15.40 720 -13.25 18.45 45.42 23,400 71,500
2,600 1,300 23.04 52.95 9.95 730 -15.10 22.00 45.78 16,900 66,300
35,100 -2,600 38.02 56.95 16.15 740 -16.60 25.25 45.32 26,000 92,300
180,700 -3,900 39.44 52.00 16.45 750 -17.55 29.85 46.01 -16,900 150,800
123,500 28,600 39.50 46.35 14.55 760 -19.05 34.20 45.97 - 70,200
153,400 72,800 41.03 42.50 14.05 770 -18.20 39.95 47.05 3,900 61,100
223,600 62,400 40.91 37.55 12.50 780 -20.80 44.75 46.71 - 55,900
178,100 117,000 41.43 33.60 11.45 790 -17.85 50.45 46.95 1,300 15,600
822,900 140,400 41.86 29.95 9.95 800 -26.00 57.25 48.00 2,600 135,200
158,600 32,500 42.71 27.05 9.45 810 - 53.20 - - 1,300
184,600 54,600 42.42 23.45 8.25 820 - 34.10 - - 2,600
91,000 9,100 42.19 20.25 7.15 830 - - - - -
55,900 24,700 42.29 17.65 6.30 840 - 40.00 - - 5,200
293,800 72,800 42.47 15.40 5.15 850 - - - - -
78,000 46,800 42.78 13.50 4.60 860 - - - - -
44,200 20,800 42.91 11.70 4.20 870 - - - - -
61,100 20,800 43.10 10.15 3.35 880 - - - - -
3,900 2,600 43.63 9.00 3.95 890 - - - - -
286,000 54,600 44.10 7.95 2.65 900 - - - - -
1,300 - 43.04 6.25 1.35 910 - - - - -
79,300 7,800 44.57 6.00 2.20 920 - 170.00 - - 1,300
3,900 3,900 44.33 5.00 -2.00 930 - - - - -
61,100 24,700 45.50 4.70 1.70 940 - 189.00 - - 13,000
Total 3,134,300 1,253,200
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.