Related Pages for CIPLA
[--[65.84.65.76]--]
CIPLA
Cipla Ltd
1477.2 -14.50 (-0.97%)

Option Chain for CIPLA
10 Jul 2025 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 375
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 339.30 0.00
- 1240 -
-1.60 0.65 35.15 2 1 2 -0.01
0.00 0 0 0 0.00 0.00 0.00
- 1260 -
0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 303.30 0.00
- 1280 -
0.15 0.70 30.06 122 3 177 -0.02
0.00 0 0 0 0.00 0.00 0.00
- 1300 -
0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 268.65 0.00
- 1320 -
0.30 1.30 27.37 309 42 976 -0.03
- 0 0 0 - 169.30 0.00
- 1340 -
0.30 1.85 26.20 465 -7 1,061 -0.05
0.00 0 0 0 0.00 149.80 0.00
- 1360 -
0.50 3.15 26.09 692 -98 783 -0.07
0.00 0 0 0 0.00 119.70 0.00
- 1380 -
0.95 5.00 25.78 422 38 308 -0.11
0.88 61 7 29 21.78 90.00 -13.60
12.36 1400 -10.29
1.45 7.75 25.55 1,222 -72 754 -0.16
0.81 17 5 11 21.72 73.35 -12.00
17.00 1420 -7.80
2.20 11.45 25.18 512 -39 289 -0.22
0.74 69 10 69 20.82 57.20 -11.95
5.49 1440 0.10
3.55 17.05 25.30 868 1 379 -0.29
0.64 171 77 830 22.12 45.45 -11.15
3.57 1460 0.42
4.75 24.00 25.21 3,501 32 611 -0.37
0.54 325 73 1,766 22.24 34.30 -8.85
1.04 1480 0.56
6.40 33.10 25.43 2,205 41 339 -0.46
0.44 1,236 104 1,961 22.21 24.95 -7.45
0.69 1500 -0.67
8.00 43.65 25.43 784 -70 847 -0.55
0.34 1,079 33 1,004 22.23 17.60 -6.00
0.39 1520 -0.67
9.55 56.30 25.72 109 -22 423 -0.63
0.26 677 -70 1,010 22.19 11.95 -4.50
0.19 1540 -0.09
9.65 69.45 25.20 37 6 131 -0.71
0.18 715 72 822 21.93 7.60 -3.35
0.10 1560 -
9.75 83.85 24.37 10 0 75 -0.79
0.13 850 -95 733 22.16 4.95 -2.05
- 1580 -
0.00 92.20 0.00 0 0 0 0.00
0.08 2,383 -48 804 21.75 2.80 -1.55
0.09 1600 -0.02
21.50 128.90 36.92 4 1 226 -0.79
0.05 1,550 -7 384 22.08 1.75 -0.90
- 1620 -
0.00 105.50 0.00 0 0 0 0.00
0.04 450 -3 194 23.33 1.35 -0.45
- 1640 -0.33
0.00 141.75 0.00 0 1 0 0.00
0.03 555 94 204 24.31 1.00 -0.35
- 1660 -
0.00 147.20 0.00 0 0 0 0.00
0.02 1,875 25 468 23.80 0.50 -0.20
- 1680 -
0.00 175.10 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00
- 1700 -
0.00 0.00 0.00 0 0 0 0.00
0.01 1,251 0 26 25.84 0.30 -0.15
- 1720 -
0.00 190.70 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00
- 1740 -
0.00 0.00 0.00 0 0 0 0.00
0.01 42 0 2 30.44 0.40 0.00
- 1760 -
0.00 212.85 - 0 0 0 -
13,306 7,381
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.