`
[--[65.84.65.76]--]
CIPLA
Cipla Ltd

1464.15 -17.95 (-1.21%)

Option Chain for CIPLA

19 Feb 2025 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 325

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 319.45 0.00 1200 0.15 0.35 - 20 -3 599 -
0.00 0 0 0 0.00 0.00 0.00 1220 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 283.45 0.00 1240 -0.05 0.10 42.91 17 0 613 -0.00
0.00 0 0 0 0.00 251.85 0.00 1260 0.00 0.15 40.46 124 0 979 -0.01
0.00 0 0 0 0.00 193.85 0.00 1280 0.10 0.30 40.48 91 13 922 -0.01
0.97 4 0 1 42.76 169.00 22.00 1300 -0.05 0.50 39.13 337 -47 742 -0.02
0.00 0 0 0 0.00 109.70 0.00 1320 0.15 0.75 37.17 54 -7 319 -0.02
0.00 0 0 0 0.00 104.10 0.00 1340 0.10 0.95 34.09 390 -19 421 -0.03
0.00 0 0 0 0.00 104.25 0.00 1360 0.30 1.45 32.02 633 45 488 -0.05
0.00 0 0 0 0.00 97.10 0.00 1380 0.65 2.35 30.28 766 93 516 -0.08
- 271 -1 206 - 68.15 -15.65 1400 1.30 4.00 28.94 4,037 145 1,326 -0.13
0.89 263 36 1,027 18.66 51.15 -15.65 1420 2.75 6.90 27.97 3,633 -63 829 -0.20
0.76 725 6 2,531 19.36 35.05 -13.80 1440 4.15 11.30 26.81 7,194 287 1,436 -0.30
0.59 770 217 5,398 20.39 22.55 -11.10 1460 6.70 18.75 26.69 6,764 -6 991 -0.43
0.41 1,414 113 5,337 20.53 12.95 -8.45 1480 9.65 29.35 27.10 3,256 -175 308 -0.56
0.25 5,007 69 5,548 20.80 6.80 -5.30 1500 12.40 42.90 28.01 1,755 -10 808 -0.68
0.15 1,203 51 2,522 22.26 3.85 -2.85 1520 13.05 58.45 28.89 218 -3 86 -0.78
0.10 1,408 56 1,587 24.13 2.35 -1.70 1540 17.25 78.40 35.06 51 -16 60 -0.81
0.07 867 107 1,248 27.12 1.80 -1.05 1560 5.65 97.10 38.47 23 3 152 -0.85
0.05 669 -21 510 29.63 1.35 -0.70 1580 3.50 105.30 0.00 0 0 0 0.00
0.04 1,255 -21 504 32.10 1.05 -0.50 1600 12.85 134.00 41.26 66 10 86 -0.91
0.03 880 -51 192 34.23 0.80 -0.25 1620 0.00 143.10 - 0 0 0 -
0.01 2,105 1 202 31.98 0.25 -0.20 1640 0.00 166.70 0.00 0 0 0 0.00
0.00 0 -2 0 0.00 0.30 0.00 1660 0.00 185.30 0.00 0 0 0 0.00
0.00 749 -14 116 34.22 0.10 -0.05 1680 0.00 197.00 0.00 0 0 0 0.00
17,590 11,681
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.