CIPLA
Cipla Ltd
Historical option data for CIPLA
24 Apr 2026 01:32 PM IST
| CIPLA 28-Apr-2026 (4d) 1540 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1300.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1305.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1236.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1232.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1229.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1240.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 1230.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1227.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1211.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1229.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1224.40 | 12.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1215.90 | 12.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1202.40 | 12.1 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 6 Apr | 1200.90 | 12.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1192.40 | 12.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 1195.90 | 12.1 | 0 | 22.27 | 0 | 0 | 0 | |||||||||
| 30 Mar | 1224.20 | 12.1 | 0 | 19.75 | 0 | 0 | 0 | |||||||||
For Cipla Ltd - strike price 1540 expiring on 28APR2026
Delta for 1540 CE is -
Historical price for 1540 CE is as follows
On 24 Apr CIPLA was trading at 1300.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr CIPLA was trading at 1305.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr CIPLA was trading at 1236.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr CIPLA was trading at 1232.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr CIPLA was trading at 1229.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr CIPLA was trading at 1240.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr CIPLA was trading at 1230.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr CIPLA was trading at 1227.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr CIPLA was trading at 1211.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr CIPLA was trading at 1229.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr CIPLA was trading at 1224.40. The strike last trading price was 12.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr CIPLA was trading at 1215.90. The strike last trading price was 12.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr CIPLA was trading at 1202.40. The strike last trading price was 12.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr CIPLA was trading at 1200.90. The strike last trading price was 12.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr CIPLA was trading at 1192.40. The strike last trading price was 12.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr CIPLA was trading at 1195.90. The strike last trading price was 12.1, which was 0 lower than the previous day. The implied volatity was 22.27, the open interest changed by 0 which decreased total open position to 0
On 30 Mar CIPLA was trading at 1224.20. The strike last trading price was 12.1, which was 0 lower than the previous day. The implied volatity was 19.75, the open interest changed by 0 which decreased total open position to 0
| CIPLA 28-Apr-2026 (4d) 1540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1300.10 | 306.5 | -2.6000000000000227 | - | 0 | 0 | 2 |
| 23 Apr | 1305.90 | 309.1 | 0 | - | 2 | 0 | 2 |
| 22 Apr | 1236.30 | 309.1 | 0 | - | 2 | 0 | 2 |
| 21 Apr | 1232.50 | 309.1 | 0 | - | 2 | 0 | 2 |
| 20 Apr | 1229.50 | 306.5 | -2.6000000000000227 | - | 0 | 0 | 2 |
| 17 Apr | 1240.80 | 309.1 | 0 | - | 2 | 0 | 2 |
| 16 Apr | 1230.50 | 309.1 | 0 | - | 2 | 0 | 2 |
| 15 Apr | 1227.00 | 309.1 | 0 | - | 2 | 0 | 2 |
| 13 Apr | 1211.10 | 309.1 | 0 | - | 2 | 0 | 2 |
| 10 Apr | 1229.50 | 309.1 | 0 | - | 2 | 0 | 2 |
| 9 Apr | 1224.40 | 306.5 | 91 | - | 0 | 0 | 2 |
| 8 Apr | 1215.90 | 306.5 | 91 | - | 0 | 0 | 2 |
| 7 Apr | 1202.40 | 306.5 | 91 | - | 0 | 0 | 2 |
| 6 Apr | 1200.90 | 306.5 | 91 | - | 0 | 0 | 2 |
| 2 Apr | 1192.40 | 306.5 | 91 | - | 0 | 0 | 2 |
| 1 Apr | 1195.90 | 306.5 | 91 | - | 0 | 0 | 2 |
| 30 Mar | 1224.20 | 306.5 | 91 | 38.52 | 2 | 1 | 1 |
For Cipla Ltd - strike price 1540 expiring on 28APR2026
Delta for 1540 PE is -
Historical price for 1540 PE is as follows
On 24 Apr CIPLA was trading at 1300.10. The strike last trading price was 306.5, which was -2.6000000000000227 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Apr CIPLA was trading at 1305.90. The strike last trading price was 309.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 22 Apr CIPLA was trading at 1236.30. The strike last trading price was 309.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 21 Apr CIPLA was trading at 1232.50. The strike last trading price was 309.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Apr CIPLA was trading at 1229.50. The strike last trading price was 306.5, which was -2.6000000000000227 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Apr CIPLA was trading at 1240.80. The strike last trading price was 309.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Apr CIPLA was trading at 1230.50. The strike last trading price was 309.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 15 Apr CIPLA was trading at 1227.00. The strike last trading price was 309.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Apr CIPLA was trading at 1211.10. The strike last trading price was 309.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Apr CIPLA was trading at 1229.50. The strike last trading price was 309.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Apr CIPLA was trading at 1224.40. The strike last trading price was 306.5, which was 91 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 8 Apr CIPLA was trading at 1215.90. The strike last trading price was 306.5, which was 91 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 7 Apr CIPLA was trading at 1202.40. The strike last trading price was 306.5, which was 91 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Apr CIPLA was trading at 1200.90. The strike last trading price was 306.5, which was 91 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Apr CIPLA was trading at 1192.40. The strike last trading price was 306.5, which was 91 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Apr CIPLA was trading at 1195.90. The strike last trading price was 306.5, which was 91 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Mar CIPLA was trading at 1224.20. The strike last trading price was 306.5, which was 91 higher than the previous day. The implied volatity was 38.52, the open interest changed by 1 which increased total open position to 1
