CIPLA

Cipla Ltd

1490.6 -7.00 (-0.47%)

L: 1486.5 H: 1502.4

Back to Option Chain

Historical option data for CIPLA
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CIPLA 30-DEC-2025 1540 CE
Delta: 0.25 Vega: 1.13 Theta: -0.50 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1490.60	7.75 ₹ 2,906.25	-2.05 -768.75	15.00	1,104 4,14,000	65 24,375	1,402 5,25,750
8 Dec	1497.60	9.75 ₹ 3,656.25	-8.7 -3262.50	15.35	1,047 3,92,625	12 4,500	1,351 5,06,625
5 Dec	1520.80	19 ₹ 7,125	-1.1 -412.50	14.70	752 2,82,000	-12 -4,500	1,334 5,00,250
4 Dec	1521.00	19.05 ₹ 7,143.75	4.45 1668.75	14.91	887 3,32,625	-83 -31,125	1,344 5,04,000
3 Dec	1508.00	14.85 ₹ 5,568.75	-6.3 -2362.50	14.40	1,260 4,72,500	263 98,625	1,431 5,36,625
2 Dec	1516.60	22.25 ₹ 8,343.75	-0.9 -337.50	15.73	1,196 4,48,500	50 18,750	1,171 4,39,125
1 Dec	1523.10	22.9 ₹ 8,587.5	-6.85 -2568.75	14.71	1,500 5,62,500	105 39,375	1,123 4,21,125
28 Nov	1531.30	29.55 ₹ 11,081.25	3.65 1368.75	15.40	2,111 7,91,625	235 88,125	1,017 3,81,375
27 Nov	1525.20	25.6 ₹ 9,600	0 0.00	13.91	1,382 5,18,250	202 75,750	780 2,92,500
26 Nov	1523.80	25.9 ₹ 9,712.5	5.3 1987.50	14.14	763 2,86,125	65 24,375	579 2,17,125
25 Nov	1507.50	20.55 ₹ 7,706.25	-2.4 -900.00	15.91	637 2,38,875	91 34,125	513 1,92,375
24 Nov	1504.00	23 ₹ 8,625	-4.55 -1706.25	16.82	323 1,21,125	87 32,625	424 1,59,000
21 Nov	1511.80	28.55 ₹ 10,706.25	-9.55 -3581.25	17.44	416 1,56,000	236 88,500	335 1,25,625
20 Nov	1529.20	38.15 ₹ 14,306.25	-1.15 -431.25	17.65	145 54,375	28 10,500	97 36,375
19 Nov	1526.80	37.5 ₹ 14,062.5	1.8 675.00	17.60	149 55,875	-2 -750	69 25,875
18 Nov	1514.50	35 ₹ 13,125	-12.8 -4800.00	18.54	54 20,250	24 9,000	70 26,250
17 Nov	1535.60	47.8 ₹ 17,925	1.1 412.50	19.41	33 12,375	6 2,250	45 16,875
14 Nov	1532.10	48 ₹ 18,000	4.45 1668.75	19.49	32 12,000	9 3,375	39 14,625
13 Nov	1525.80	43.55 ₹ 16,331.25	-0.25 -93.75	18.12	11 4,125	4 1,500	30 11,250
12 Nov	1519.30	43.8 ₹ 16,425	1.8 675.00	19.45	19 7,125	17 6,375	24 9,000
11 Nov	1514.90	42 ₹ 15,750	1.8 675.00	-	0 0	5 1,875	0 0
10 Nov	1511.50	42 ₹ 15,750	1.8 675.00	20.75	8 3,000	4 1,500	6 2,250
7 Nov	1505.70	40.2 ₹ 15,075	-6.75 -2531.25	-	0 0	1 375	0 0

6 Nov	1501.50	40.2 ₹ 15,075	-6.75 -2531.25	20.33	3 1,125	1 375	2 750
4 Nov	1503.30	46.95 ₹ 17,606.25	-26 -9750.00	-	0 0	0 0	0 0
3 Nov	1511.50	46.95 ₹ 17,606.25	-26 -9750.00	-	0 0	1 375	0 0
31 Oct	1501.30	46.95 ₹ 17,606.25	-26 -9750.00	-	1 375	0 0	0 0
30 Oct	1540.10	72.95 ₹ 27,356.25	0 0.00	-	0 0	0 0	0 0
29 Oct	1581.10	72.95 ₹ 27,356.25	0 0.00	-	0 0	0 0	0 0
28 Oct	1568.10	72.95 ₹ 27,356.25	0 0.00	-	0 0	0 0	0 0
27 Oct	1584.00	72.95 ₹ 27,356.25	0 0.00	-	0 0	0 0	0 0
24 Oct	1584.40	72.95 ₹ 27,356.25	0 0.00	-	0 0	0 0	0 0
23 Oct	1645.10	72.95 ₹ 27,356.25	0 0.00	-	0 0	0 0	0 0
20 Oct	1639.10	72.95 ₹ 27,356.25	0 0.00	-	0 0	0 0	0 0
17 Oct	1577.60	72.95 ₹ 27,356.25	0 0.00	-	0 0	0 0	0 0
16 Oct	1569.40	72.95 ₹ 27,356.25	0 0.00	-	0 0	0 0	0 0
15 Oct	1558.70	72.95 ₹ 27,356.25	0 0.00	-	0 0	0 0	0 0
14 Oct	1552.30	72.95 ₹ 27,356.25	0 0.00	-	0 0	0 0	0 0
13 Oct	1563.60	72.95 ₹ 27,356.25	0 0.00	-	0 0	0 0	0 0
10 Oct	1561.80	72.95 ₹ 27,356.25	0 0.00	-	0 0	0 0	0 0
9 Oct	1513.10	72.95 ₹ 27,356.25	0 0.00	-	0 0	0 0	0 0
8 Oct	1494.60	72.95 ₹ 27,356.25	0 0.00	-	0 0	0 0	0 0
7 Oct	1513.30	72.95 ₹ 27,356.25	0 0.00	-	0 0	0 0	0 0
6 Oct	1513.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1517.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Cipla Ltd - strike price 1540 expiring on 30DEC2025

Delta for 1540 CE is 0.25

Historical price for 1540 CE is as follows

On 9 Dec CIPLA was trading at 1490.60. The strike last trading price was 7.75, which was -2.05 lower than the previous day. The implied volatity was 15.00, the open interest changed by 65 which increased total open position to 1402

On 8 Dec CIPLA was trading at 1497.60. The strike last trading price was 9.75, which was -8.7 lower than the previous day. The implied volatity was 15.35, the open interest changed by 12 which increased total open position to 1351

On 5 Dec CIPLA was trading at 1520.80. The strike last trading price was 19, which was -1.1 lower than the previous day. The implied volatity was 14.70, the open interest changed by -12 which decreased total open position to 1334

On 4 Dec CIPLA was trading at 1521.00. The strike last trading price was 19.05, which was 4.45 higher than the previous day. The implied volatity was 14.91, the open interest changed by -83 which decreased total open position to 1344

On 3 Dec CIPLA was trading at 1508.00. The strike last trading price was 14.85, which was -6.3 lower than the previous day. The implied volatity was 14.40, the open interest changed by 263 which increased total open position to 1431

On 2 Dec CIPLA was trading at 1516.60. The strike last trading price was 22.25, which was -0.9 lower than the previous day. The implied volatity was 15.73, the open interest changed by 50 which increased total open position to 1171

On 1 Dec CIPLA was trading at 1523.10. The strike last trading price was 22.9, which was -6.85 lower than the previous day. The implied volatity was 14.71, the open interest changed by 105 which increased total open position to 1123

On 28 Nov CIPLA was trading at 1531.30. The strike last trading price was 29.55, which was 3.65 higher than the previous day. The implied volatity was 15.40, the open interest changed by 235 which increased total open position to 1017

On 27 Nov CIPLA was trading at 1525.20. The strike last trading price was 25.6, which was 0 lower than the previous day. The implied volatity was 13.91, the open interest changed by 202 which increased total open position to 780

On 26 Nov CIPLA was trading at 1523.80. The strike last trading price was 25.9, which was 5.3 higher than the previous day. The implied volatity was 14.14, the open interest changed by 65 which increased total open position to 579

On 25 Nov CIPLA was trading at 1507.50. The strike last trading price was 20.55, which was -2.4 lower than the previous day. The implied volatity was 15.91, the open interest changed by 91 which increased total open position to 513

On 24 Nov CIPLA was trading at 1504.00. The strike last trading price was 23, which was -4.55 lower than the previous day. The implied volatity was 16.82, the open interest changed by 87 which increased total open position to 424

On 21 Nov CIPLA was trading at 1511.80. The strike last trading price was 28.55, which was -9.55 lower than the previous day. The implied volatity was 17.44, the open interest changed by 236 which increased total open position to 335

On 20 Nov CIPLA was trading at 1529.20. The strike last trading price was 38.15, which was -1.15 lower than the previous day. The implied volatity was 17.65, the open interest changed by 28 which increased total open position to 97

On 19 Nov CIPLA was trading at 1526.80. The strike last trading price was 37.5, which was 1.8 higher than the previous day. The implied volatity was 17.60, the open interest changed by -2 which decreased total open position to 69

On 18 Nov CIPLA was trading at 1514.50. The strike last trading price was 35, which was -12.8 lower than the previous day. The implied volatity was 18.54, the open interest changed by 24 which increased total open position to 70

On 17 Nov CIPLA was trading at 1535.60. The strike last trading price was 47.8, which was 1.1 higher than the previous day. The implied volatity was 19.41, the open interest changed by 6 which increased total open position to 45

On 14 Nov CIPLA was trading at 1532.10. The strike last trading price was 48, which was 4.45 higher than the previous day. The implied volatity was 19.49, the open interest changed by 9 which increased total open position to 39

On 13 Nov CIPLA was trading at 1525.80. The strike last trading price was 43.55, which was -0.25 lower than the previous day. The implied volatity was 18.12, the open interest changed by 4 which increased total open position to 30

On 12 Nov CIPLA was trading at 1519.30. The strike last trading price was 43.8, which was 1.8 higher than the previous day. The implied volatity was 19.45, the open interest changed by 17 which increased total open position to 24

On 11 Nov CIPLA was trading at 1514.90. The strike last trading price was 42, which was 1.8 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 10 Nov CIPLA was trading at 1511.50. The strike last trading price was 42, which was 1.8 higher than the previous day. The implied volatity was 20.75, the open interest changed by 4 which increased total open position to 6

On 7 Nov CIPLA was trading at 1505.70. The strike last trading price was 40.2, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 6 Nov CIPLA was trading at 1501.50. The strike last trading price was 40.2, which was -6.75 lower than the previous day. The implied volatity was 20.33, the open interest changed by 1 which increased total open position to 2

On 4 Nov CIPLA was trading at 1503.30. The strike last trading price was 46.95, which was -26 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov CIPLA was trading at 1511.50. The strike last trading price was 46.95, which was -26 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 31 Oct CIPLA was trading at 1501.30. The strike last trading price was 46.95, which was -26 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct CIPLA was trading at 1540.10. The strike last trading price was 72.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct CIPLA was trading at 1581.10. The strike last trading price was 72.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct CIPLA was trading at 1568.10. The strike last trading price was 72.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct CIPLA was trading at 1584.00. The strike last trading price was 72.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct CIPLA was trading at 1584.40. The strike last trading price was 72.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct CIPLA was trading at 1645.10. The strike last trading price was 72.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct CIPLA was trading at 1639.10. The strike last trading price was 72.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct CIPLA was trading at 1577.60. The strike last trading price was 72.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct CIPLA was trading at 1569.40. The strike last trading price was 72.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct CIPLA was trading at 1558.70. The strike last trading price was 72.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct CIPLA was trading at 1552.30. The strike last trading price was 72.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct CIPLA was trading at 1563.60. The strike last trading price was 72.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct CIPLA was trading at 1561.80. The strike last trading price was 72.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct CIPLA was trading at 1513.10. The strike last trading price was 72.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct CIPLA was trading at 1494.60. The strike last trading price was 72.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct CIPLA was trading at 1513.30. The strike last trading price was 72.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct CIPLA was trading at 1513.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct CIPLA was trading at 1517.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

CIPLA 30DEC2025 1540 PE
Delta: -0.76 Vega: 1.11 Theta: -0.05 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1490.60	45.2 ₹ 16,950	-0.25 -93.75	14.36	14 5,250	-11 -4,125	447 1,67,625
8 Dec	1497.60	45.55 ₹ 17,081.25	17.75 6656.25	16.97	133 49,875	-19 -7,125	457 1,71,375
5 Dec	1520.80	27.55 ₹ 10,331.25	-1.35 -506.25	14.16	95 35,625	17 6,375	476 1,78,500
4 Dec	1521.00	29.95 ₹ 11,231.25	-10.3 -3862.50	14.80	89 33,375	-4 -1,500	459 1,72,125
3 Dec	1508.00	40.15 ₹ 15,056.25	6.7 2512.50	17.43	133 49,875	18 6,750	462 1,73,250
2 Dec	1516.60	31.35 ₹ 11,756.25	-1.3 -487.50	15.83	179 67,125	0 0	445 1,66,875
1 Dec	1523.10	32.55 ₹ 12,206.25	5 1875.00	17.54	188 70,500	5 1,875	446 1,67,250
28 Nov	1531.30	27.2 ₹ 10,200	-2.55 -956.25	16.00	538 2,01,750	254 95,250	442 1,65,750
27 Nov	1525.20	30.3 ₹ 11,362.5	-1.55 -581.25	16.62	292 1,09,500	72 27,000	187 70,125
26 Nov	1523.80	31.65 ₹ 11,868.75	-11.15 -4181.25	16.85	100 37,500	10 3,750	110 41,250
25 Nov	1507.50	42.15 ₹ 15,806.25	-3.85 -1443.75	16.40	53 19,875	15 5,625	100 37,500
24 Nov	1504.00	46.05 ₹ 17,268.75	9.15 3431.25	18.59	31 11,625	13 4,875	84 31,500
21 Nov	1511.80	36.9 ₹ 13,837.5	-1.5 -562.50	-	0 0	21 7,875	0 0
20 Nov	1529.20	36.9 ₹ 13,837.5	-1.5 -562.50	19.55	35 13,125	19 7,125	69 25,875
19 Nov	1526.80	38.4 ₹ 14,400	-9.25 -3468.75	19.62	30 11,250	10 3,750	50 18,750
18 Nov	1514.50	47.65 ₹ 17,868.75	9.65 3618.75	21.59	5 1,875	2 750	39 14,625
17 Nov	1535.60	38 ₹ 14,250	-6.5 -2437.50	21.42	8 3,000	1 375	37 13,875
14 Nov	1532.10	44.5 ₹ 16,687.5	0.7 262.50	23.11	9 3,375	7 2,625	35 13,125
13 Nov	1525.80	43.8 ₹ 16,425	-2.75 -1031.25	21.82	6 2,250	5 1,875	28 10,500
12 Nov	1519.30	46.55 ₹ 17,456.25	-7.4 -2775.00	21.42	11 4,125	8 3,000	21 7,875
11 Nov	1514.90	53.95 ₹ 20,231.25	-1.15 -431.25	23.29	1 375	0 0	13 4,875
10 Nov	1511.50	55.1 ₹ 20,662.5	-4.55 -1706.25	22.03	2 750	0 0	13 4,875
7 Nov	1505.70	59.65 ₹ 22,368.75	-0.65 -243.75	24.15	1 375	0 0	13 4,875
6 Nov	1501.50	60.3 ₹ 22,612.5	-1.9 -712.50	22.77	1 375	0 0	12 4,500
4 Nov	1503.30	62.2 ₹ 23,325	1.1 412.50	23.39	6 2,250	1 375	12 4,500
3 Nov	1511.50	61.1 ₹ 22,912.5	8.05 3018.75	-	0 0	1 375	0 0
31 Oct	1501.30	61.1 ₹ 22,912.5	8.05 3018.75	-	5 1,875	0 0	10 3,750
30 Oct	1540.10	53.05 ₹ 19,893.75	20.05 7518.75	26.29	25 9,375	2 750	11 4,125
29 Oct	1581.10	33 ₹ 12,375	-3.4 -1275.00	23.73	2 750	0 0	11 4,125
28 Oct	1568.10	36.4 ₹ 13,650	0 0.00	-	0 0	0 0	0 0
27 Oct	1584.00	36.4 ₹ 13,650	0 0.00	25.33	1 375	0 0	11 4,125
24 Oct	1584.40	36.4 ₹ 13,650	18.45 6918.75	25.14	3 1,125	0 0	11 4,125
23 Oct	1645.10	17.95 ₹ 6,731.25	-4.2 -1575.00	23.43	1 375	0 0	11 4,125
20 Oct	1639.10	22.15 ₹ 8,306.25	-64.2 -24075.00	24.96	12 4,500	10 3,750	10 3,750
17 Oct	1577.60	86.35 ₹ 32,381.25	0 0.00	-	0 0	0 0	0 0
16 Oct	1569.40	86.35 ₹ 32,381.25	0 0.00	2.49	0 0	0 0	0 0
15 Oct	1558.70	86.35 ₹ 32,381.25	0 0.00	-	0 0	0 0	0 0
14 Oct	1552.30	86.35 ₹ 32,381.25	0 0.00	-	0 0	0 0	0 0
13 Oct	1563.60	86.35 ₹ 32,381.25	0 0.00	-	0 0	0 0	0 0
10 Oct	1561.80	86.35 ₹ 32,381.25	0 0.00	-	0 0	0 0	0 0
9 Oct	1513.10	86.35 ₹ 32,381.25	0 0.00	0.33	0 0	0 0	0 0
8 Oct	1494.60	86.35 ₹ 32,381.25	0 0.00	-	0 0	0 0	0 0
7 Oct	1513.30	86.35 ₹ 32,381.25	0 0.00	0.33	0 0	0 0	0 0
6 Oct	1513.10	86.35 ₹ 32,381.25	0 0.00	-	0 0	0 0	0 0
3 Oct	1517.70	0 ₹ 0	0 0.00	0.65	0 0	0 0	0 0

For Cipla Ltd - strike price 1540 expiring on 30DEC2025

Delta for 1540 PE is -0.76

Historical price for 1540 PE is as follows

On 9 Dec CIPLA was trading at 1490.60. The strike last trading price was 45.2, which was -0.25 lower than the previous day. The implied volatity was 14.36, the open interest changed by -11 which decreased total open position to 447

On 8 Dec CIPLA was trading at 1497.60. The strike last trading price was 45.55, which was 17.75 higher than the previous day. The implied volatity was 16.97, the open interest changed by -19 which decreased total open position to 457

On 5 Dec CIPLA was trading at 1520.80. The strike last trading price was 27.55, which was -1.35 lower than the previous day. The implied volatity was 14.16, the open interest changed by 17 which increased total open position to 476

On 4 Dec CIPLA was trading at 1521.00. The strike last trading price was 29.95, which was -10.3 lower than the previous day. The implied volatity was 14.80, the open interest changed by -4 which decreased total open position to 459

On 3 Dec CIPLA was trading at 1508.00. The strike last trading price was 40.15, which was 6.7 higher than the previous day. The implied volatity was 17.43, the open interest changed by 18 which increased total open position to 462

On 2 Dec CIPLA was trading at 1516.60. The strike last trading price was 31.35, which was -1.3 lower than the previous day. The implied volatity was 15.83, the open interest changed by 0 which decreased total open position to 445

On 1 Dec CIPLA was trading at 1523.10. The strike last trading price was 32.55, which was 5 higher than the previous day. The implied volatity was 17.54, the open interest changed by 5 which increased total open position to 446

On 28 Nov CIPLA was trading at 1531.30. The strike last trading price was 27.2, which was -2.55 lower than the previous day. The implied volatity was 16.00, the open interest changed by 254 which increased total open position to 442

On 27 Nov CIPLA was trading at 1525.20. The strike last trading price was 30.3, which was -1.55 lower than the previous day. The implied volatity was 16.62, the open interest changed by 72 which increased total open position to 187

On 26 Nov CIPLA was trading at 1523.80. The strike last trading price was 31.65, which was -11.15 lower than the previous day. The implied volatity was 16.85, the open interest changed by 10 which increased total open position to 110

On 25 Nov CIPLA was trading at 1507.50. The strike last trading price was 42.15, which was -3.85 lower than the previous day. The implied volatity was 16.40, the open interest changed by 15 which increased total open position to 100

On 24 Nov CIPLA was trading at 1504.00. The strike last trading price was 46.05, which was 9.15 higher than the previous day. The implied volatity was 18.59, the open interest changed by 13 which increased total open position to 84

On 21 Nov CIPLA was trading at 1511.80. The strike last trading price was 36.9, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 0

On 20 Nov CIPLA was trading at 1529.20. The strike last trading price was 36.9, which was -1.5 lower than the previous day. The implied volatity was 19.55, the open interest changed by 19 which increased total open position to 69

On 19 Nov CIPLA was trading at 1526.80. The strike last trading price was 38.4, which was -9.25 lower than the previous day. The implied volatity was 19.62, the open interest changed by 10 which increased total open position to 50

On 18 Nov CIPLA was trading at 1514.50. The strike last trading price was 47.65, which was 9.65 higher than the previous day. The implied volatity was 21.59, the open interest changed by 2 which increased total open position to 39

On 17 Nov CIPLA was trading at 1535.60. The strike last trading price was 38, which was -6.5 lower than the previous day. The implied volatity was 21.42, the open interest changed by 1 which increased total open position to 37

On 14 Nov CIPLA was trading at 1532.10. The strike last trading price was 44.5, which was 0.7 higher than the previous day. The implied volatity was 23.11, the open interest changed by 7 which increased total open position to 35

On 13 Nov CIPLA was trading at 1525.80. The strike last trading price was 43.8, which was -2.75 lower than the previous day. The implied volatity was 21.82, the open interest changed by 5 which increased total open position to 28

On 12 Nov CIPLA was trading at 1519.30. The strike last trading price was 46.55, which was -7.4 lower than the previous day. The implied volatity was 21.42, the open interest changed by 8 which increased total open position to 21

On 11 Nov CIPLA was trading at 1514.90. The strike last trading price was 53.95, which was -1.15 lower than the previous day. The implied volatity was 23.29, the open interest changed by 0 which decreased total open position to 13

On 10 Nov CIPLA was trading at 1511.50. The strike last trading price was 55.1, which was -4.55 lower than the previous day. The implied volatity was 22.03, the open interest changed by 0 which decreased total open position to 13

On 7 Nov CIPLA was trading at 1505.70. The strike last trading price was 59.65, which was -0.65 lower than the previous day. The implied volatity was 24.15, the open interest changed by 0 which decreased total open position to 13

On 6 Nov CIPLA was trading at 1501.50. The strike last trading price was 60.3, which was -1.9 lower than the previous day. The implied volatity was 22.77, the open interest changed by 0 which decreased total open position to 12

On 4 Nov CIPLA was trading at 1503.30. The strike last trading price was 62.2, which was 1.1 higher than the previous day. The implied volatity was 23.39, the open interest changed by 1 which increased total open position to 12

On 3 Nov CIPLA was trading at 1511.50. The strike last trading price was 61.1, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 31 Oct CIPLA was trading at 1501.30. The strike last trading price was 61.1, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 30 Oct CIPLA was trading at 1540.10. The strike last trading price was 53.05, which was 20.05 higher than the previous day. The implied volatity was 26.29, the open interest changed by 2 which increased total open position to 11

On 29 Oct CIPLA was trading at 1581.10. The strike last trading price was 33, which was -3.4 lower than the previous day. The implied volatity was 23.73, the open interest changed by 0 which decreased total open position to 11

On 28 Oct CIPLA was trading at 1568.10. The strike last trading price was 36.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct CIPLA was trading at 1584.00. The strike last trading price was 36.4, which was 0 lower than the previous day. The implied volatity was 25.33, the open interest changed by 0 which decreased total open position to 11

On 24 Oct CIPLA was trading at 1584.40. The strike last trading price was 36.4, which was 18.45 higher than the previous day. The implied volatity was 25.14, the open interest changed by 0 which decreased total open position to 11

On 23 Oct CIPLA was trading at 1645.10. The strike last trading price was 17.95, which was -4.2 lower than the previous day. The implied volatity was 23.43, the open interest changed by 0 which decreased total open position to 11

On 20 Oct CIPLA was trading at 1639.10. The strike last trading price was 22.15, which was -64.2 lower than the previous day. The implied volatity was 24.96, the open interest changed by 10 which increased total open position to 10

On 17 Oct CIPLA was trading at 1577.60. The strike last trading price was 86.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct CIPLA was trading at 1569.40. The strike last trading price was 86.35, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0

On 15 Oct CIPLA was trading at 1558.70. The strike last trading price was 86.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct CIPLA was trading at 1552.30. The strike last trading price was 86.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct CIPLA was trading at 1563.60. The strike last trading price was 86.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct CIPLA was trading at 1561.80. The strike last trading price was 86.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct CIPLA was trading at 1513.10. The strike last trading price was 86.35, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0

On 8 Oct CIPLA was trading at 1494.60. The strike last trading price was 86.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct CIPLA was trading at 1513.30. The strike last trading price was 86.35, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0

On 6 Oct CIPLA was trading at 1513.10. The strike last trading price was 86.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct CIPLA was trading at 1517.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0

Related Pages for CIPLA

CIPLA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD