`
Related Pages for LICI
[--[65.84.65.76]--]
LICI
Life Insura Corp Of India
938.25 -0.55 (-0.06%)

Option Chain for LICI

12 Dec 2024 10:24 AM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 575
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 110.55 0.00 840 1.15 1.40 35.96 1 0 19 -0.05
- 0 0 0 - 102.35 0.00 850 0.00 9.10 14.55 0 0 0 -0.00
- 0 0 0 - 94.40 0.00 860 -0.20 1.25 29.20 10 0 204 -0.05
- 0 0 0 - 86.75 0.00 870 0.00 13.45 10.92 0 0 0 -0.00
0.00 0 1 0 0.00 65.00 0.00 880 0.10 2.85 28.67 44 1 589 -0.11
- 0 0 0 - 72.45 0.00 890 -0.25 3.75 27.49 6 -2 39 -0.14
0.79 40 0 1 30.38 49.00 1.00 900 -0.05 5.65 27.69 54 -37 1,192 -0.19
0.00 0 0 0 0.00 48.00 0.00 910 0.05 7.95 27.60 14 3 174 -0.25
0.68 24 0 2 26.77 32.50 -0.40 920 0.60 11.05 27.69 38 -5 298 -0.32
0.60 32 2 8 29.13 27.95 0.75 930 0.80 15.20 28.14 38 -11 324 -0.40
0.53 180 35 207 27.05 21.00 -0.95 940 0.40 19.40 27.66 134 28 288 -0.47
0.45 1,190 186 603 27.11 16.40 -0.30 950 0.55 24.95 27.98 108 14 846 -0.55
0.37 680 -36 203 26.86 12.35 -0.35 960 -0.50 29.90 26.54 12 -3 262 -0.63
0.30 521 -25 156 27.01 9.30 -0.25 970 -1.75 35.50 24.44 1 0 154 -0.72
0.24 734 -23 129 27.45 7.05 0.00 980 1.45 45.15 27.98 7 -5 240 -0.75
0.19 437 -24 214 27.80 5.25 -0.15 990 0.00 52.85 0.00 0 -2 0 0.00
0.15 2,643 -81 412 28.56 4.05 -0.15 1000 1.60 63.00 31.27 2 -1 392 -0.83
0.12 389 -21 67 29.64 3.25 0.10 1010 0.00 62.00 0.00 0 0 0 0.00
0.09 448 -18 136 29.51 2.25 -0.15 1020 0.00 42.30 0.00 0 0 0 0.00
0.07 190 11 56 30.50 1.80 -0.05 1030 0.00 46.30 0.00 0 0 0 0.00
0.06 434 -2 55 31.47 1.45 0.05 1040 0.00 94.00 0.00 0 0 0 0.00
0.05 575 13 62 32.30 1.15 -0.05 1050 0.00 115.50 - 0 0 0 -
0.04 219 5 11 34.25 1.10 0.05 1060 0.00 124.00 - 0 0 0 -
0.04 162 0 9 35.13 0.90 -0.10 1070 0.00 132.70 - 0 0 0 -
0.03 217 9 11 36.45 0.80 -0.10 1080 0.00 141.55 - 0 0 0 -
0.00 0 0 0 0.00 5.10 0.00 1090 0.00 0.00 0.00 0 0 0 0.00
0.03 661 6 18 39.98 0.75 -0.05 1100 0.00 159.70 - 0 0 0 -
0.00 0 0 0 0.00 3.60 0.00 1110 0.00 0.00 0.00 0 0 0 0.00
0.02 163 0 1 41.77 0.55 0.00 1120 0.00 121.00 0.00 0 0 0 0.00
9,939 5,021
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.