LICI
Life Insura Corp Of India
801.2
10.00 (1.26%)
Option Chain for LICI
28 Apr 2025 12:17 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 575 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 145.25 | 0.00 | 670 | -0.20 | 1.50 | 37.85 | 11 | 0 | 1 | -0.04 |
| - | 0 | 0 | 0 | - | 97.25 | 0.00 | 680 | 0.35 | 1.60 | 35.82 | 2 | 1 | 16 | -0.04 |
| - | 0 | 0 | 0 | - | 128.30 | 0.00 | 690 | 0.00 | 2.55 | 0.00 | 0 | 4 | 0 | 0.00 |
|
|
||||||||||||||
| - | 10 | 0 | 4 | - | 103.65 | -10.30 | 700 | -1.45 | 2.30 | 33.45 | 19 | 1 | 139 | -0.06 |
| - | 0 | 0 | 0 | - | 112.25 | 0.00 | 710 | -1.45 | 2.90 | 32.72 | 17 | -8 | 47 | -0.08 |
| 0.00 | 0 | 3 | 0 | 0.00 | 79.35 | 0.00 | 720 | -1.75 | 3.95 | 32.58 | 55 | -11 | 145 | -0.10 |
| - | 0 | 0 | 0 | - | 97.30 | 0.00 | 730 | -2.40 | 5.00 | 31.94 | 39 | 7 | 74 | -0.13 |
| 0.00 | 0 | 0 | 0 | 0.00 | 85.00 | 0.00 | 740 | -3.00 | 6.25 | 31.22 | 24 | 2 | 42 | -0.16 |
| 0.85 | 119 | -4 | 7 | 24.99 | 61.90 | 5.35 | 750 | -3.40 | 8.00 | 30.86 | 77 | 5 | 212 | -0.19 |
| - | 0 | 0 | 0 | - | 53.10 | 0.00 | 760 | -3.65 | 10.70 | 31.30 | 19 | 3 | 211 | -0.24 |
| 0.00 | 0 | 3 | 0 | 0.00 | 44.00 | 0.00 | 770 | -5.00 | 12.40 | 29.79 | 28 | 11 | 63 | -0.28 |
| 0.69 | 40 | 17 | 29 | 26.18 | 40.30 | 3.95 | 780 | -5.60 | 16.05 | 30.21 | 68 | 16 | 222 | -0.33 |
| 0.62 | 50 | -1 | 14 | 27.83 | 35.50 | 4.60 | 790 | -6.00 | 19.95 | 30.26 | 28 | 0 | 61 | -0.38 |
| 0.56 | 353 | 0 | 261 | 28.29 | 30.35 | 4.40 | 800 | -6.95 | 24.00 | 29.86 | 84 | -5 | 512 | -0.44 |
| 0.50 | 92 | 11 | 55 | 28.20 | 25.30 | 3.85 | 810 | -6.40 | 29.45 | 30.38 | 29 | 3 | 92 | -0.49 |
| 0.44 | 302 | 28 | 136 | 28.12 | 20.85 | 3.20 | 820 | -7.00 | 35.00 | 30.41 | 14 | 0 | 109 | -0.55 |
| 0.38 | 177 | 23 | 51 | 27.73 | 16.70 | 2.20 | 830 | -8.00 | 41.00 | 30.35 | 4 | 0 | 82 | -0.60 |
| 0.33 | 326 | 3 | 91 | 28.25 | 13.90 | 2.20 | 840 | 0.50 | 57.70 | 0.00 | 0 | 35 | 0 | 0.00 |
| 0.28 | 668 | 93 | 351 | 28.09 | 11.00 | 1.55 | 850 | -4.85 | 55.55 | 31.52 | 5 | 2 | 70 | -0.69 |
| 0.24 | 99 | 3 | 122 | 28.09 | 8.70 | 1.35 | 860 | 0.00 | 49.65 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.19 | 20 | 3 | 8 | 28.01 | 6.75 | 1.10 | 870 | 15.75 | 71.95 | 33.24 | 1 | 0 | 1 | -0.76 |
| 0.16 | 184 | -4 | 40 | 28.33 | 5.40 | 0.75 | 880 | 0.00 | 65.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.13 | 71 | -3 | 30 | 28.44 | 4.20 | 0.45 | 890 | 0.00 | 90.85 | 0.00 | 0 | 2 | 0 | 0.00 |
| 0.10 | 532 | -17 | 156 | 28.34 | 3.15 | 0.30 | 900 | 0.85 | 108.05 | 0.00 | 0 | 13 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 910 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.07 | 71 | -1 | 15 | 28.97 | 1.95 | 0.20 | 920 | 0.00 | 174.20 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 930 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.04 | 145 | 1 | 6 | 28.04 | 0.90 | -0.10 | 940 | 0.00 | 113.15 | 0.00 | 0 | 0 | 0 | 0.00 |
| 3,259 | 2,099 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
