`
Related Pages for LICI
[--[65.84.65.76]--]
LICI
Life Insura Corp Of India
931.35 -7.45 (-0.79%)

Back to Option Chain

Historical option data for LICI

12 Dec 2024 01:04 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
LICI 26DEC2024 1060 CE
Delta: 0.04
Vega: 0.15
Theta: -0.20
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 932.20 0.95 -0.10 34.94 31 21 235
11 Dec 938.80 1.05 -0.95 33.12 265 -14 215
10 Dec 948.20 2 -4.00 33.96 815 79 230
9 Dec 986.35 6 0.70 31.87 328 60 149
6 Dec 983.25 5.3 1.70 28.81 40 13 89
5 Dec 976.90 3.6 -0.85 26.60 29 11 76
4 Dec 971.35 4.45 -1.75 28.34 18 1 64
3 Dec 969.75 6.2 -2.75 32.15 51 4 63
2 Dec 983.80 8.95 -0.50 31.75 76 4 60
29 Nov 985.50 9.45 29.55 123 56 56

For Life Insura Corp Of India - strike price 1060 expiring on 26DEC2024

Delta for 1060 CE is 0.04

Historical price for 1060 CE is as follows

On 12 Dec LICI was trading at 932.20. The strike last trading price was 0.95, which was -0.10 lower than the previous day. The implied volatity was 34.94, the open interest changed by 21 which increased total open position to 235


On 11 Dec LICI was trading at 938.80. The strike last trading price was 1.05, which was -0.95 lower than the previous day. The implied volatity was 33.12, the open interest changed by -14 which decreased total open position to 215


On 10 Dec LICI was trading at 948.20. The strike last trading price was 2, which was -4.00 lower than the previous day. The implied volatity was 33.96, the open interest changed by 79 which increased total open position to 230


On 9 Dec LICI was trading at 986.35. The strike last trading price was 6, which was 0.70 higher than the previous day. The implied volatity was 31.87, the open interest changed by 60 which increased total open position to 149


On 6 Dec LICI was trading at 983.25. The strike last trading price was 5.3, which was 1.70 higher than the previous day. The implied volatity was 28.81, the open interest changed by 13 which increased total open position to 89


On 5 Dec LICI was trading at 976.90. The strike last trading price was 3.6, which was -0.85 lower than the previous day. The implied volatity was 26.60, the open interest changed by 11 which increased total open position to 76


On 4 Dec LICI was trading at 971.35. The strike last trading price was 4.45, which was -1.75 lower than the previous day. The implied volatity was 28.34, the open interest changed by 1 which increased total open position to 64


On 3 Dec LICI was trading at 969.75. The strike last trading price was 6.2, which was -2.75 lower than the previous day. The implied volatity was 32.15, the open interest changed by 4 which increased total open position to 63


On 2 Dec LICI was trading at 983.80. The strike last trading price was 8.95, which was -0.50 lower than the previous day. The implied volatity was 31.75, the open interest changed by 4 which increased total open position to 60


On 29 Nov LICI was trading at 985.50. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was 29.55, the open interest changed by 56 which increased total open position to 56


LICI 26DEC2024 1060 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 932.20 124 0.00 - 0 0 0
11 Dec 938.80 124 0.00 - 0 0 0
10 Dec 948.20 124 0.00 - 0 0 0
9 Dec 986.35 124 0.00 - 0 0 0
6 Dec 983.25 124 0.00 - 0 0 0
5 Dec 976.90 124 0.00 - 0 0 0
4 Dec 971.35 124 0.00 - 0 0 0
3 Dec 969.75 124 0.00 - 0 0 0
2 Dec 983.80 124 0.00 - 0 0 0
29 Nov 985.50 124 - 0 0 0

For Life Insura Corp Of India - strike price 1060 expiring on 26DEC2024

Delta for 1060 PE is -

Historical price for 1060 PE is as follows

On 12 Dec LICI was trading at 932.20. The strike last trading price was 124, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec LICI was trading at 938.80. The strike last trading price was 124, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec LICI was trading at 948.20. The strike last trading price was 124, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec LICI was trading at 986.35. The strike last trading price was 124, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec LICI was trading at 983.25. The strike last trading price was 124, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec LICI was trading at 976.90. The strike last trading price was 124, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec LICI was trading at 971.35. The strike last trading price was 124, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec LICI was trading at 969.75. The strike last trading price was 124, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec LICI was trading at 983.80. The strike last trading price was 124, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov LICI was trading at 985.50. The strike last trading price was 124, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0