search
Option Chain For HINDPETRO - HINDUSTAN PETROLEUM CORP
Last updated on
25 Sep 2020 05:04 PM
info_outline
Note:- Click on the strike price to open the historical data.
Call |
Put |
|||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | IV | Ltp | Chng | Chng | Ltp | IV | Chng OI | OI | |
| - | - | - | - | - | 130 | - | - | - | - | - |
| - | - | - | - | - | 135 | - | - | - | - | - |
| - | - | - | - | - | 140 | - | - | - | - | - |
| - | - | - | - | - | 145 | - | - | - | - | - |
| - | - | - | - | - | 150 | -0.95 | 1.10 | 46.64 | 32,400 | 97,200 |
| - | - | - | - | - | 155 | -0.60 | 2.25 | 50.51 | 5,400 | 5,400 |
| 189,000 | - | 42.91 | 22.00 | 4.60 | 160 | -1.75 | 2.60 | 45.65 | 45,900 | 445,500 |
| - | - | - | - | - | 165 | -2.75 | 3.65 | 44.43 | 8,100 | 43,200 |
| 140,400 | 10,800 | 41.17 | 14.50 | 2.95 | 170 | -3.10 | 5.20 | 44.19 | -35,100 | 383,400 |
| 94,500 | 2,700 | 39.79 | 11.20 | 1.95 | 175 | -3.70 | 7.10 | 43.73 | - | 108,000 |
| 567,000 | 32,400 | 39.48 | 8.55 | 1.25 | 180 | -4.00 | 9.60 | 44.18 | -2,700 | 567,000 |
| 326,700 | 64,800 | 39.39 | 6.35 | 0.75 | 185 | -4.40 | 12.20 | 43.19 | 2,700 | 89,100 |
| 958,500 | 75,600 | 40.42 | 4.90 | 0.45 | 190 | -6.00 | 15.95 | 45.85 | -10,800 | 815,400 |
| 245,700 | 67,500 | 40.95 | 3.65 | 0.25 | 195 | 2.50 | 24.80 | 72.18 | 2,700 | 56,700 |
| 1,255,500 | 137,700 | 41.84 | 2.70 | - | 200 | -5.85 | 23.00 | 44.29 | -8,100 | 429,300 |
| 81,000 | 40,500 | 41.86 | 1.95 | -0.35 | 205 | - | - | - | - | 5,400 |
| 386,100 | 62,100 | 43.95 | 1.60 | -0.10 | 210 | -3.45 | 31.65 | 46.32 | 5,400 | 110,700 |
| 75,600 | 43,200 | 45.20 | 1.25 | 0.20 | 215 | - | - | - | - | - |
| 267,300 | 72,900 | 45.45 | 0.95 | - | 220 | - | - | - | - | 18,900 |
| 5,400 | - | - | - | - | 225 | - | - | - | - | 2,700 |
| 75,600 | -2,700 | 48.43 | 0.60 | - | 230 | - | - | - | - | - |
| - | - | - | - | - | 235 | - | - | - | - | - |
| 8,100 | - | 48.52 | 0.30 | 0.05 | 240 | - | - | - | - | 2,700 |
| - | - | - | - | - | 245 | - | - | - | - | - |
| - | - | - | - | - | 250 | - | - | - | - | - |
| - | - | - | - | - | 255 | - | - | - | - | - |
| 16,200 | -2,700 | 62.05 | 0.40 | 0.30 | 260 | -1.50 | 81.50 | 87.70 | -5,400 | 137,700 |
| - | - | - | - | - | 265 | - | - | - | - | 2,700 |
| - | - | - | - | - | 270 | - | - | - | - | - |
| - | - | - | - | - | 275 | - | - | - | - | - |
| - | - | - | - | - | 280 | - | - | - | - | - |
| Total | 4,692,600 | 3,321,000 | ||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.