[--[65.84.65.76]--]
HINDPETRO
HINDUSTAN PETROLEUM CORP

509.4 2.20 (0.43%)

Option Chain for HINDPETRO

29 Feb 2024 04:25 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
13,500 5,400 5,400 - 127.90 385 0.40 - 0 0 0
0 0 0 - 44.65 390 24.70 - 0 0 0
0 0 0 - 41.95 395 26.95 - 0 0 0
1,43,100 1,43,100 1,56,600 - 113.50 400 0.85 - 67,500 59,400 97,200
0 0 0 - 37.00 405 31.80 - 0 0 0
0 5,400 0 - 129.00 410 0.90 - 0 5,400 0
0 0 0 - 32.50 415 37.10 - 0 0 0
0 0 0 - 115.00 420 39.90 - 0 0 0
0 0 0 - 28.40 425 42.85 - 0 0 0
0 0 0 - 26.50 430 45.85 - 0 0 0
0 2,700 0 - 98.00 435 0.75 - 0 0 0
0 0 0 - 23.05 440 3.60 - 62,100 40,500 40,500
0 0 0 - 21.45 445 55.55 - 0 0 0
35,100 8,100 16,200 - 71.50 450 4.70 - 8,64,000 48,600 6,50,700
0 0 0 - 18.55 455 62.45 - 0 0 0
0 0 0 - 62.00 460 6.60 - 1,75,500 64,800 1,16,100
0 0 0 - 58.50 465 69.70 - 0 0 0
2,700 2,700 2,700 - 52.45 470 8.40 - 1,37,700 16,200 2,05,200
0 0 0 - 13.70 475 9.40 - 78,300 32,400 67,500
72,900 8,100 5,400 - 43.15 480 11.30 - 3,24,000 56,700 2,61,900
37,800 10,800 56,700 - 40.00 485 13.70 - 0 0 0
5,400 5,400 10,800 - 39.90 490 14.55 - 3,24,000 35,100 2,02,500
0 0 0 - 10.00 495 17.45 - 2,700 0 2,700
6,02,100 3,10,500 12,28,500 - 33.00 500 18.50 - 15,55,200 2,34,900 13,60,800
0 0 0 - 8.50 505 20.95 - 2,70,000 1,35,000 1,37,700
3,51,000 1,97,100 10,44,900 - 28.65 510 23.00 - 6,61,500 32,400 1,72,800
94,500 43,200 2,07,900 - 26.00 515 25.95 - 10,800 0 24,300
6,45,300 2,45,700 14,39,100 - 24.00 520 28.50 - 3,75,300 8,100 4,37,400
1,89,000 67,500 2,24,100 - 21.45 525 32.15 - 89,100 78,300 1,75,500
8,55,900 35,100 8,26,200 - 19.50 530 34.45 - 3,32,100 21,600 3,75,300
1,29,600 10,800 43,200 - 15.50 535 41.50 - 8,100 8,100 43,200
9,82,800 1,72,800 10,93,500 - 16.05 540 40.80 - 3,53,700 75,600 3,07,800
72,900 -32,400 86,400 - 13.25 545 33.85 - 0 13,500 0
15,90,300 62,100 13,71,600 - 13.20 550 48.35 - 2,34,900 16,200 7,47,900
37,800 5,400 16,200 - 11.20 555 54.50 - 0 0 0
5,61,600 8,100 7,91,100 - 10.80 560 58.25 - 2,700 -2,700 40,500
56,700 21,600 32,400 - 8.75 565 47.25 - 0 0 0
5,67,000 72,900 3,42,900 - 8.60 570 65.00 - 8,100 13,500 89,100
13,500 -5,400 45,900 - 7.00 575 145.30 - 0 0 0
10,36,800 2,18,700 5,26,500 - 6.80 580 74.30 - 1,56,600 78,300 89,100
0 16,200 0 - 6.30 585 148.95 - 0 0 0
1,51,200 35,100 1,32,300 - 5.80 590 148.85 - 0 0 0
0 2,700 0 - 11.00 595 151.60 - 0 0 0
16,84,800 1,64,700 13,50,000 - 5.05 600 89.10 - 5,400 0 45,900
0 0 0 - 3.25 605 148.95 - 0 0 0
1,59,300 5,400 24,300 - 3.80 610 151.00 - 0 0 0
0 0 0 - 6.00 615 192.50 - 0 0 0
83,700 2,700 97,200 - 3.50 620 124.90 - 0 0 0
59,400 27,000 35,100 - 3.10 625 202.25 - 0 0 0
1,78,200 8,100 1,67,400 - 2.65 630 133.95 - 0 0 0
0 0 0 - 0.90 635 190.90 - 0 0 0
0 43,200 0 - 2.95 640 119.00 - 0 0 0
0 0 0 - 0.70 645 200.60 - 0 0 0
5,94,000 37,800 1,89,000 - 2.00 650 127.85 - 0 0 0
1,10,07,900 56,91,600
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.