`
Related Pages for HINDPETRO
[--[65.84.65.76]--]
HINDPETRO
Hindustan Petroleum Corp
405.8 -4.90 (-1.19%)

Option Chain for HINDPETRO

30 Dec 2024 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 2025
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 95.00 0.00 320 0.00 0.35 41.85 34 14 21 -0.02
0.00 0 0 0 0.00 0.00 0.00 325 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 70.10 0.00 330 0.00 0.50 0.00 0 3 0 0.00
0.00 0 0 0 0.00 0.00 0.00 335 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 63.40 0.00 340 0.05 0.70 37.14 377 166 340 -0.04
- 0 0 0 - 52.65 0.00 345 0.00 13.35 16.75 0 0 0 -0.00
0.00 0 0 0 0.00 70.00 0.00 350 0.10 1.20 36.25 229 -3 188 -0.06
- 0 0 0 - 46.30 0.00 355 0.05 1.50 35.51 84 20 54 -0.08
- 2 0 2 - 48.25 -11.75 360 0.15 1.90 34.93 321 42 299 -0.09
0.00 0 0 0 0.00 46.30 0.00 365 0.10 2.35 34.18 58 22 43 -0.11
0.89 9 -5 8 28.72 40.90 -8.10 370 0.25 3.00 33.82 187 9 223 -0.14
0.80 2 2 3 38.32 39.50 4.35 375 0.30 3.75 33.32 83 30 60 -0.17
0.81 68 13 34 30.18 33.00 -1.90 380 0.35 4.65 32.82 389 2 328 -0.20
0.80 2 0 2 26.13 27.80 -3.80 385 0.45 5.75 32.40 74 14 64 -0.24
0.73 39 4 10 28.57 25.00 -2.45 390 0.40 7.00 31.86 387 44 280 -0.28
0.68 22 6 22 29.56 22.05 -0.70 395 0.75 8.75 32.00 120 23 100 -0.33
0.62 207 3 404 30.04 19.20 -1.60 400 0.60 10.45 31.45 765 20 512 -0.38
0.57 76 24 289 29.67 16.25 -1.80 405 0.85 12.65 31.45 407 69 139 -0.43
0.51 477 39 763 29.68 13.75 -1.35 410 0.95 15.15 31.52 473 30 385 -0.49
0.46 297 4 301 29.63 11.50 -1.35 415 1.05 17.75 31.25 200 -17 341 -0.54
0.40 741 -28 935 29.53 9.50 -1.25 420 1.30 20.95 31.71 120 -16 251 -0.59
0.35 182 -1 220 29.75 7.90 -1.10 425 1.30 24.20 31.78 19 2 33 -0.64
0.30 344 -29 450 30.14 6.60 -0.80 430 1.60 27.75 32.02 52 -7 85 -0.68
0.26 56 6 121 30.14 5.35 -0.75 435 1.65 31.55 32.40 13 8 34 -0.72
0.22 348 56 453 30.44 4.40 -0.65 440 1.55 35.55 32.86 12 2 84 -0.76
0.19 105 50 157 30.72 3.60 -0.50 445 0.00 38.55 0.00 0 13 0 0.00
0.16 516 46 654 30.69 2.85 -0.50 450 0.90 43.70 32.92 20 13 28 -0.83
0.13 98 -11 136 30.93 2.30 -0.45 455 0.00 46.55 0.00 0 7 0 0.00
0.11 181 40 268 31.17 1.85 -0.40 460 0.00 46.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 465 0.00 0.00 0.00 0 0 0 0.00
0.07 215 38 180 31.72 1.20 -0.30 470 0.00 93.45 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 475 0.00 0.00 0.00 0 0 0 0.00
0.05 482 188 471 32.49 0.80 -0.25 480 0.00 101.60 - 0 0 0 -
4,469 3,892
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.