Read Post Market Analysis published at 4 pm everday. click here
  1. home
  2. Option Chain
  3. HINDPETRO

search
Option Chain For HINDPETRO - HINDUSTAN PETROLEUM CORP
Last updated on 16 Jul 2020 12:52 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 130 - - - - -
- - - - - 135 - - - - -
- - - - - 140 - - - - -
- - - - - 145 - - - - -
- - - - - 150 - - - - 4,200
- - - - - 155 - - - - -
- - - - - 160 -8.05 1.00 88.89 4,200 4,200
- - - - - 165 - - - - -
- - - - - 170 - - - - 16,800
- - - - - 175 - - - - 8,400
2,100 - - - - 180 -0.80 1.50 61.88 8,400 382,200
4,200 - - - - 185 -0.05 2.20 60.42 2,100 8,400
2,100 - 32.59 16.95 -7.85 190 -1.65 3.00 59.38 - 275,100
2,100 - - - - 195 -2.05 4.30 58.55 -10,500 165,900
226,800 109,200 52.17 13.10 1.30 200 -2.75 6.10 59.21 39,900 651,000
191,100 65,100 54.45 10.60 0.90 205 -3.00 8.40 59.99 -16,800 203,700
594,300 77,700 59.08 8.40 0.80 210 -3.05 11.20 64.10 -46,200 388,500
520,800 -60,900 58.36 6.50 0.30 215 -3.55 14.60 59.48 - 132,300
2,499,000 -42,000 60.91 5.15 0.30 220 -4.15 17.90 62.25 - 163,800
342,300 -35,700 60.73 3.95 -0.05 225 - - - - 25,200
758,100 -33,600 62.06 3.00 -0.10 230 2.50 30.00 91.61 - 35,700
119,700 -2,100 59.92 1.75 -0.75 235 - - - - 10,500
529,200 -21,000 64.57 1.60 -0.45 240 - - - - 25,200
29,400 - - - - 245 - - - - -
453,600 -6,300 67.76 1.25 -0.15 250 - - - - 8,400
18,900 - - - - 255 - - - - -
245,700 -6,300 72.14 0.70 -0.05 260 - - - - 65,100
2,100 - - - - 265 - - - - 2,100
50,400 - - - - 270 - - - - -
4,200 - - - - 275 - - - - 2,100
126,000 - - - - 280 - - - - -
Total 6,722,100 2,578,800
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike prices, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.