search
Option Chain For HINDPETRO - HINDUSTAN PETROLEUM CORP
Last updated on
16 Jul 2020 12:52 PM
info_outline
Note:- Click on the strike price to open the historical data.
Call |
Put |
|||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | IV | Ltp | Chng | Chng | Ltp | IV | Chng OI | OI | |
| - | - | - | - | - | 130 | - | - | - | - | - |
| - | - | - | - | - | 135 | - | - | - | - | - |
| - | - | - | - | - | 140 | - | - | - | - | - |
| - | - | - | - | - | 145 | - | - | - | - | - |
| - | - | - | - | - | 150 | - | - | - | - | 4,200 |
| - | - | - | - | - | 155 | - | - | - | - | - |
| - | - | - | - | - | 160 | -8.05 | 1.00 | 88.89 | 4,200 | 4,200 |
| - | - | - | - | - | 165 | - | - | - | - | - |
| - | - | - | - | - | 170 | - | - | - | - | 16,800 |
| - | - | - | - | - | 175 | - | - | - | - | 8,400 |
| 2,100 | - | - | - | - | 180 | -0.80 | 1.50 | 61.88 | 8,400 | 382,200 |
| 4,200 | - | - | - | - | 185 | -0.05 | 2.20 | 60.42 | 2,100 | 8,400 |
| 2,100 | - | 32.59 | 16.95 | -7.85 | 190 | -1.65 | 3.00 | 59.38 | - | 275,100 |
| 2,100 | - | - | - | - | 195 | -2.05 | 4.30 | 58.55 | -10,500 | 165,900 |
| 226,800 | 109,200 | 52.17 | 13.10 | 1.30 | 200 | -2.75 | 6.10 | 59.21 | 39,900 | 651,000 |
| 191,100 | 65,100 | 54.45 | 10.60 | 0.90 | 205 | -3.00 | 8.40 | 59.99 | -16,800 | 203,700 |
| 594,300 | 77,700 | 59.08 | 8.40 | 0.80 | 210 | -3.05 | 11.20 | 64.10 | -46,200 | 388,500 |
| 520,800 | -60,900 | 58.36 | 6.50 | 0.30 | 215 | -3.55 | 14.60 | 59.48 | - | 132,300 |
| 2,499,000 | -42,000 | 60.91 | 5.15 | 0.30 | 220 | -4.15 | 17.90 | 62.25 | - | 163,800 |
| 342,300 | -35,700 | 60.73 | 3.95 | -0.05 | 225 | - | - | - | - | 25,200 |
| 758,100 | -33,600 | 62.06 | 3.00 | -0.10 | 230 | 2.50 | 30.00 | 91.61 | - | 35,700 |
| 119,700 | -2,100 | 59.92 | 1.75 | -0.75 | 235 | - | - | - | - | 10,500 |
| 529,200 | -21,000 | 64.57 | 1.60 | -0.45 | 240 | - | - | - | - | 25,200 |
| 29,400 | - | - | - | - | 245 | - | - | - | - | - |
| 453,600 | -6,300 | 67.76 | 1.25 | -0.15 | 250 | - | - | - | - | 8,400 |
| 18,900 | - | - | - | - | 255 | - | - | - | - | - |
| 245,700 | -6,300 | 72.14 | 0.70 | -0.05 | 260 | - | - | - | - | 65,100 |
| 2,100 | - | - | - | - | 265 | - | - | - | - | 2,100 |
| 50,400 | - | - | - | - | 270 | - | - | - | - | - |
| 4,200 | - | - | - | - | 275 | - | - | - | - | 2,100 |
| 126,000 | - | - | - | - | 280 | - | - | - | - | - |
| Total | 6,722,100 | 2,578,800 | ||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike prices, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.