`
Related Pages for HINDPETRO
[--[65.84.65.76]--]
HINDPETRO
Hindustan Petroleum Corp
360.75 -1.40 (-0.39%)

Option Chain for HINDPETRO

21 Nov 2024 02:21 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1350
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 117.45 0.00 310 -0.05 0.35 59.86 105 -34 163 -0.03
0.00 0 0 0 0.00 0.00 0.00 315 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 69.00 0.00 320 -0.15 0.55 53.89 111 -8 112 -0.05
- 0 0 0 - 103.85 0.00 325 0.10 0.95 54.72 58.5 -5 48 -0.07
- 7 5 15 - 29.25 -14.20 330 -0.25 1.00 49.28 601.5 22 221 -0.09
0.91 15 0 16.5 41.93 27.40 0.45 335 -0.15 1.50 48.42 871.5 82 189 -0.12
0.86 8 -5 27 41.16 22.95 -6.65 340 -0.30 2.05 46.37 1,044 73 420 -0.16
0.80 25 15 76.5 40.74 18.80 0.25 345 -0.40 2.90 45.04 844.5 18 138 -0.22
0.73 119 21 619.5 40.06 14.95 0.20 350 -0.85 3.75 42.00 1,893 0 580 -0.28
0.64 177 -2 1,014 38.29 11.30 -0.30 355 -1.10 5.25 40.88 2,034 85 274 -0.36
0.54 333 159 3,754.5 37.59 8.30 -0.70 360 -1.25 7.30 40.33 2,157 24 500 -0.46
0.43 288 131 2,442 37.75 5.90 -0.75 365 -1.15 10.05 40.86 861 27 178 -0.56
0.34 592 99 2,283 37.48 4.10 -0.70 370 -2.05 12.75 38.64 837 -68 480 -0.66
0.25 428 92 1,522.5 37.94 2.80 -0.60 375 -1.30 16.90 42.04 99 -7 134 -0.72
0.18 1,315 -92 3,165 38.66 1.90 -0.55 380 -0.45 21.50 46.88 129 -12 447 -0.77
0.13 483 3 1,462.5 39.67 1.30 -0.40 385 -0.95 25.30 44.78 24 -11 180 -0.84
0.10 776 -121 861 41.45 0.95 -0.35 390 -1.10 29.65 44.68 58.5 -17 328 -0.88
0.07 386 -56 270 42.43 0.65 -0.30 395 -0.90 34.60 49.47 21 0 202 -0.89
0.05 1,215 -175 1,045.5 44.46 0.50 -0.20 400 -0.50 39.70 55.71 42 -6 343 -0.90
0.04 185 -60 169.5 46.67 0.40 -0.10 405 0.00 38.65 0.00 0 0 0 0.00
0.03 350 -51 204 48.16 0.30 -0.15 410 11.10 53.15 - 3 0 220 -
0.03 190 -13 60 51.01 0.25 -0.15 415 0.00 44.65 0.00 0 1 0 0.00
0.02 437 -162 430.5 50.04 0.15 -0.20 420 0.00 51.60 0.00 0 -4 0 0.00
0.02 130 -1 12 56.17 0.20 -0.20 425 0.00 40.85 0.00 0 0 0 0.00
- 478 -14 96 - 0.20 -0.05 430 12.70 68.50 - 1.5 0 116 -
- 138 -1 9 - 0.20 -0.15 435 0.00 40.45 0.00 0 0 0 0.00
- 373 -23 58.5 - 0.10 -0.15 440 0.00 67.10 0.00 0 0 0 0.00
- 195 -20 40.5 - 0.15 -0.25 445 0.00 43.55 - 0 0 0 -
- 755 -41 96 - 0.10 -0.10 450 0.00 63.00 0.00 0 0 0 0.00
0.00 0 -4 0 0.00 0.15 0.00 455 0.00 49.85 0.00 0 0 0 0.00
- 339 -17 45 - 0.10 0.00 460 0.00 91.00 0.00 0 -1 0 0.00
0.00 0 0 0 0.00 19.35 0.00 465 0.00 56.60 0.00 0 0 0 0.00
- 37 -1 4.5 - 0.05 -0.05 470 0.00 43.00 0.00 0 0 0 0.00
0.00 0 1 0 0.00 0.15 0.00 475 0.00 63.70 0.00 0 0 0 0.00
- 59 0 4.5 - 0.05 0.00 480 0.00 76.30 0.00 0 0 0 0.00
0.00 0 0 0 0.00 4.10 0.00 485 0.00 71.15 0.00 0 0 0 0.00
0.00 0 0 0 0.00 13.10 0.00 490 0.00 75.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 495 0.00 0.00 0.00 0 0 0 0.00
- 48 -3 6 - 0.05 0.00 500 0.00 91.35 0.00 0 0 0 0.00
9,881 5,273
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.