`
[--[65.84.65.76]--]
HINDPETRO
Hindustan Petroleum Corp

319.95 1.85 (0.58%)

Option Chain for HINDPETRO

18 Feb 2025 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 2025

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 117.20 0.00 270 -0.15 0.30 57.36 116 -23 98 -0.03
- 0 0 0 - 117.25 0.00 275 0.00 0.45 25.26 0 0 0 -0.00
0.00 0 0 0 0.00 29.05 0.00 280 -0.20 0.60 53.65 384 15 238 -0.05
- 20 0 1 - 33.45 5.25 285 -0.20 0.85 51.87 102 -15 121 -0.07
0.94 14 0 4 41.08 30.55 2.80 290 -0.25 1.15 49.56 189 -35 291 -0.10
0.00 0 2 0 0.00 23.15 0.00 295 -0.35 1.55 47.16 65 -21 145 -0.13
0.86 203 -37 66 39.47 21.50 -0.70 300 -0.30 2.20 45.59 445 -52 585 -0.17
0.79 32 0 5 40.10 17.55 0.10 305 -0.50 3.00 43.46 256 18 252 -0.23
0.70 310 33 300 40.54 14.00 -0.10 310 -0.60 4.10 41.48 546 25 434 -0.30
0.61 425 14 461 39.32 10.60 -0.05 315 -0.50 5.80 40.76 503 17 386 -0.39
0.51 685 19 860 38.79 7.80 -0.05 320 -0.70 7.75 38.98 324 -16 452 -0.49
0.41 413 -41 622 37.97 5.45 -0.10 325 -0.45 10.50 38.74 105 -25 181 -0.59
0.32 496 -30 551 38.23 3.80 -0.25 330 -0.75 13.50 37.17 71 -6 273 -0.69
0.24 293 30 253 39.30 2.70 -0.20 335 -0.55 16.90 34.82 4 0 170 -0.79
0.18 729 17 614 39.97 1.85 -0.20 340 -1.45 21.80 40.64 32 -5 338 -0.82
0.13 459 9 256 41.59 1.35 -0.15 345 -5.20 26.50 44.27 10 -6 173 -0.85
0.10 995 -163 458 43.27 1.00 -0.10 350 0.30 31.00 45.04 20 -4 483 -0.89
0.08 467 -16 171 46.30 0.85 0.00 355 1.25 40.35 84.36 9 -4 129 -0.76
0.06 942 27 274 47.96 0.65 -0.05 360 -0.30 40.70 51.43 11 -5 202 -0.92
0.05 391 24 88 49.56 0.50 -0.05 365 0.00 52.45 0.00 0 0 0 0.00
0.04 736 -52 127 52.53 0.45 0.00 370 0.00 52.50 0.00 0 -7 0 0.00
0.03 205 7 20 52.55 0.30 -0.10 375 0.00 45.45 0.00 0 0 0 0.00
0.03 818 -5 87 56.14 0.30 0.00 380 0.00 64.50 0.00 0 -2 0 0.00
- 158 0 8 - 0.20 -0.05 385 0.00 40.40 0.00 0 0 0 0.00
- 251 -15 20 - 0.25 0.00 390 0.00 74.00 0.00 0 -3 0 0.00
- 134 1 5 - 0.25 0.05 395 0.00 84.60 0.00 0 0 0 0.00
- 704 -35 66 - 0.20 0.05 400 3.00 86.00 - 4 -3 332 -
- 66 0 9 - 0.15 -0.10 405 0.00 57.00 0.00 0 0 0 0.00
- 140 -5 18 - 0.10 0.00 410 37.50 94.50 - 2 -1 70 -
0.00 0 0 0 0.00 0.60 0.00 415 32.00 98.00 - 1 0 2 -
- 117 -1 3 - 0.10 -0.05 420 -9.80 103.00 - 3 -2 35 -
0.00 0 0 0 0.00 0.15 0.00 425 0.00 73.00 0.00 0 0 0 0.00
0.00 0 -2 0 0.00 0.15 0.00 430 4.00 113.00 - 1 0 7 -
0.00 0 0 0 0.00 28.10 0.00 435 0.00 38.35 0.00 0 0 0 0.00
- 105 0 1 - 0.10 0.00 440 37.70 120.00 - 1 0 90 -
0.00 0 0 0 0.00 24.25 0.00 445 0.00 44.35 0.00 0 0 0 0.00
- 118 -10 13 - 0.05 -0.05 450 0.00 107.85 0.00 0 0 0 0.00
10,426 5,487
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.