HINDPETRO
Hindustan Petroleum Corp
319.95
1.85 (0.58%)
Option Chain for HINDPETRO
18 Feb 2025 04:10 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 2025 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
- | 0 | 0 | 0 | - | 117.20 | 0.00 | 270 | -0.15 | 0.30 | 57.36 | 116 | -23 | 98 | -0.03 |
- | 0 | 0 | 0 | - | 117.25 | 0.00 | 275 | 0.00 | 0.45 | 25.26 | 0 | 0 | 0 | -0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 29.05 | 0.00 | 280 | -0.20 | 0.60 | 53.65 | 384 | 15 | 238 | -0.05 |
|
||||||||||||||
- | 20 | 0 | 1 | - | 33.45 | 5.25 | 285 | -0.20 | 0.85 | 51.87 | 102 | -15 | 121 | -0.07 |
0.94 | 14 | 0 | 4 | 41.08 | 30.55 | 2.80 | 290 | -0.25 | 1.15 | 49.56 | 189 | -35 | 291 | -0.10 |
0.00 | 0 | 2 | 0 | 0.00 | 23.15 | 0.00 | 295 | -0.35 | 1.55 | 47.16 | 65 | -21 | 145 | -0.13 |
0.86 | 203 | -37 | 66 | 39.47 | 21.50 | -0.70 | 300 | -0.30 | 2.20 | 45.59 | 445 | -52 | 585 | -0.17 |
0.79 | 32 | 0 | 5 | 40.10 | 17.55 | 0.10 | 305 | -0.50 | 3.00 | 43.46 | 256 | 18 | 252 | -0.23 |
0.70 | 310 | 33 | 300 | 40.54 | 14.00 | -0.10 | 310 | -0.60 | 4.10 | 41.48 | 546 | 25 | 434 | -0.30 |
0.61 | 425 | 14 | 461 | 39.32 | 10.60 | -0.05 | 315 | -0.50 | 5.80 | 40.76 | 503 | 17 | 386 | -0.39 |
0.51 | 685 | 19 | 860 | 38.79 | 7.80 | -0.05 | 320 | -0.70 | 7.75 | 38.98 | 324 | -16 | 452 | -0.49 |
0.41 | 413 | -41 | 622 | 37.97 | 5.45 | -0.10 | 325 | -0.45 | 10.50 | 38.74 | 105 | -25 | 181 | -0.59 |
0.32 | 496 | -30 | 551 | 38.23 | 3.80 | -0.25 | 330 | -0.75 | 13.50 | 37.17 | 71 | -6 | 273 | -0.69 |
0.24 | 293 | 30 | 253 | 39.30 | 2.70 | -0.20 | 335 | -0.55 | 16.90 | 34.82 | 4 | 0 | 170 | -0.79 |
0.18 | 729 | 17 | 614 | 39.97 | 1.85 | -0.20 | 340 | -1.45 | 21.80 | 40.64 | 32 | -5 | 338 | -0.82 |
0.13 | 459 | 9 | 256 | 41.59 | 1.35 | -0.15 | 345 | -5.20 | 26.50 | 44.27 | 10 | -6 | 173 | -0.85 |
0.10 | 995 | -163 | 458 | 43.27 | 1.00 | -0.10 | 350 | 0.30 | 31.00 | 45.04 | 20 | -4 | 483 | -0.89 |
0.08 | 467 | -16 | 171 | 46.30 | 0.85 | 0.00 | 355 | 1.25 | 40.35 | 84.36 | 9 | -4 | 129 | -0.76 |
0.06 | 942 | 27 | 274 | 47.96 | 0.65 | -0.05 | 360 | -0.30 | 40.70 | 51.43 | 11 | -5 | 202 | -0.92 |
0.05 | 391 | 24 | 88 | 49.56 | 0.50 | -0.05 | 365 | 0.00 | 52.45 | 0.00 | 0 | 0 | 0 | 0.00 |
0.04 | 736 | -52 | 127 | 52.53 | 0.45 | 0.00 | 370 | 0.00 | 52.50 | 0.00 | 0 | -7 | 0 | 0.00 |
0.03 | 205 | 7 | 20 | 52.55 | 0.30 | -0.10 | 375 | 0.00 | 45.45 | 0.00 | 0 | 0 | 0 | 0.00 |
0.03 | 818 | -5 | 87 | 56.14 | 0.30 | 0.00 | 380 | 0.00 | 64.50 | 0.00 | 0 | -2 | 0 | 0.00 |
- | 158 | 0 | 8 | - | 0.20 | -0.05 | 385 | 0.00 | 40.40 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 251 | -15 | 20 | - | 0.25 | 0.00 | 390 | 0.00 | 74.00 | 0.00 | 0 | -3 | 0 | 0.00 |
- | 134 | 1 | 5 | - | 0.25 | 0.05 | 395 | 0.00 | 84.60 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 704 | -35 | 66 | - | 0.20 | 0.05 | 400 | 3.00 | 86.00 | - | 4 | -3 | 332 | - |
- | 66 | 0 | 9 | - | 0.15 | -0.10 | 405 | 0.00 | 57.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 140 | -5 | 18 | - | 0.10 | 0.00 | 410 | 37.50 | 94.50 | - | 2 | -1 | 70 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.60 | 0.00 | 415 | 32.00 | 98.00 | - | 1 | 0 | 2 | - |
- | 117 | -1 | 3 | - | 0.10 | -0.05 | 420 | -9.80 | 103.00 | - | 3 | -2 | 35 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.15 | 0.00 | 425 | 0.00 | 73.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | -2 | 0 | 0.00 | 0.15 | 0.00 | 430 | 4.00 | 113.00 | - | 1 | 0 | 7 | - |
0.00 | 0 | 0 | 0 | 0.00 | 28.10 | 0.00 | 435 | 0.00 | 38.35 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 105 | 0 | 1 | - | 0.10 | 0.00 | 440 | 37.70 | 120.00 | - | 1 | 0 | 90 | - |
0.00 | 0 | 0 | 0 | 0.00 | 24.25 | 0.00 | 445 | 0.00 | 44.35 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 118 | -10 | 13 | - | 0.05 | -0.05 | 450 | 0.00 | 107.85 | 0.00 | 0 | 0 | 0 | 0.00 |
10,426 | 5,487 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.