Related Pages for HINDPETRO
[--[65.84.65.76]--]
HINDPETRO
Hindustan Petroleum Corp
393.25 -2.10 (-0.53%)

Option Chain for HINDPETRO
17 Jun 2025 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 2025
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 60.15 0.00 - 330 - 0.05 0.30 57.02 43 -10 147 -0.02
- 0 0 0 - 66.90 0.00 - 335 - 0.00 7.55 27.91 0 0 0 -0.00
0.00 0 0 0 0.00 50.55 0.00 - 340 - -0.10 0.30 48.69 44 -18 119 -0.03
- 0 0 0 - 59.45 0.00 - 345 - 0.00 0.50 48.89 26 6 13 -0.04
0.89 10 0 1 62.25 45.40 0.05 53.20 350 - 0.00 0.65 46.92 310 52 532 -0.05
0.89 1 0 1 56.61 40.40 -18.60 56.00 355 - -0.10 0.75 43.69 20 0 56 -0.06
0.85 19 4 9 56.50 36.15 0.25 29.95 360 -3.25 -0.05 1.05 42.35 530 -13 569 -0.09
0.79 19 -1 6 61.73 33.00 1.25 5.79 365 25.00 -0.05 1.35 40.06 140 -25 110 -0.11
0.81 53 1 4 45.54 26.35 -1.10 9.17 370 -15.00 0.00 1.85 38.47 310 -15 486 -0.15
0.75 35 -1 7 47.74 22.95 -0.45 6.49 375 -2.00 0.10 2.65 37.59 150 2 227 -0.20
0.75 137 -45 191 34.91 16.80 -2.40 5.85 380 1.89 0.05 3.50 35.59 799 -85 802 -0.26
0.67 146 -12 102 34.58 13.30 -2.20 2.92 385 1.83 0.15 4.90 34.79 601 -22 426 -0.34
0.58 358 -68 854 33.72 10.10 -2.15 2.09 390 -0.85 0.35 6.70 33.98 1,438 58 749 -0.42
0.48 304 -47 799 35.09 7.90 -1.50 1.21 395 -0.13 0.55 9.05 33.55 746 6 369 -0.52
0.39 1,525 60 2,894 34.98 5.80 -1.30 0.50 400 -0.13 0.80 12.00 33.65 1,191 -8 758 -0.61
0.31 478 -45 814 34.50 4.05 -1.15 0.35 405 0.76 1.40 15.60 34.72 219 -34 168 -0.69
0.24 783 -32 1,386 35.30 2.95 -0.85 0.49 410 -0.06 1.55 19.45 35.35 210 2 381 -0.76
0.18 373 1 438 35.91 2.10 -0.65 0.53 415 1.00 -1.05 20.95 - 47 1 197 -
0.14 1,397 55 863 37.05 1.55 -0.45 0.24 420 -1.33 2.30 28.10 37.66 114 -73 329 -0.86
0.10 407 -14 225 37.75 1.10 -0.35 0.14 425 0.43 -1.50 30.15 - 26 -6 57 -
0.08 686 -23 419 39.29 0.85 -0.25 0.08 430 0.17 -1.45 34.70 - 17 -4 58 -
0.06 133 -7 83 40.60 0.65 -0.15 - 435 - 0.00 42.15 0.00 0 0 0 0.00
0.05 492 -34 212 41.90 0.50 -0.15 0.05 440 0.06 0.35 44.85 - 11 -2 27 -
0.04 82 6 25 43.40 0.40 -0.10 - 445 - 0.00 56.25 0.00 0 0 0 0.00
0.03 750 -36 369 45.52 0.35 -0.10 - 450 - 0.00 62.30 0.00 0 0 0 0.00
0.03 94 -1 11 48.58 0.35 0.00 - 455 - 0.00 65.00 0.00 0 0 0 0.00
0.02 415 -25 46 47.26 0.20 -0.05 0.01 460 - -9.55 59.90 - 4 0 6 -
0.00 0 0 0 0.00 0.00 0.00 - 465 - 0.00 0.00 0.00 0 0 0 0.00
0.01 184 -2 10 48.17 0.10 -0.05 - 470 - 0.00 92.50 0.00 0 0 0 0.00
8,881 6,586
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.