HINDPETRO
HINDUSTAN PETROLEUM CORP
376.55
2.80 (0.75%)
Option Chain for HINDPETRO
26 Jul 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 4,050 | 0 | 71.5 | 0.00 | 280 | -0.35 | 0.45 | 12,150 | 0 | 36,450 |
| 0 | 0 | 0 | 63.2 | 0.00 | 290 | -0.35 | 0.45 | 10,125 | -14,175 | 95,175 |
| 0 | 0 | 0 | 113.65 | 0.00 | 293.35 | 0.00 | 11.3 | 0 | 0 | 0 |
| 0 | 4,050 | 0 | 59 | 0.00 | 300 | -0.30 | 0.75 | 4,53,600 | 83,025 | 10,00,350 |
| 0 | 0 | 0 | 98.85 | 0.00 | 306.65 | 0.00 | 16.1 | 0 | 0 | 0 |
| 44,550 | 44,550 | 28,350 | 68.8 | 18.65 | 310 | -0.50 | 1 | 2,32,875 | 8,100 | 2,73,375 |
| 12,150 | 8,100 | 8,100 | 56.35 | 3.75 | 320 | -0.65 | 1.55 | 5,02,200 | -70,875 | 5,24,475 |
| 2,49,075 | 58,725 | 1,05,300 | 50.8 | 1.55 | 330 | -0.60 | 2.45 | 8,01,900 | 40,500 | 7,37,100 |
| 0 | 0 | 0 | 72.85 | 0.00 | 333.35 | 0.00 | 29.4 | 0 | 0 | 0 |
| 1,39,725 | -10,125 | 44,550 | 42.5 | 1.60 | 340 | -0.95 | 3.6 | 9,25,425 | 1,07,325 | 6,13,575 |
| 0 | 0 | 0 | 61.8 | 0.00 | 346.65 | 0.00 | 38 | 0 | 0 | 0 |
| 9,01,125 | -70,875 | 5,46,750 | 34.95 | 1.35 | 350 | -0.80 | 5.65 | 23,28,750 | 3,05,775 | 14,23,575 |
| 7,26,975 | -1,05,300 | 11,46,150 | 27.4 | 0.80 | 360 | -1.55 | 8.35 | 17,71,875 | 95,175 | 9,03,150 |
| 9,86,175 | -42,525 | 33,00,750 | 21.3 | 0.15 | 370 | -1.65 | 12.15 | 25,15,050 | 3,09,825 | 9,59,850 |
| 0 | 0 | 0 | 43.45 | 0.00 | 373.35 | 0.00 | 58.9 | 0 | 0 | 0 |
| 18,91,350 | 6,29,775 | 59,10,975 | 16.35 | 0.20 | 380 | -1.95 | 16.65 | 18,75,150 | 7,14,825 | 9,96,300 |
| 0 | 0 | 0 | 36.05 | 0.00 | 386.65 | 0.00 | 71.15 | 0 | 0 | 0 |
|
|
||||||||||
| 6,90,525 | 1,03,275 | 33,08,850 | 12.15 | -0.05 | 390 | -3.10 | 22.45 | 2,02,500 | 42,525 | 87,075 |
| 11,80,575 | 14,175 | 36,61,200 | 8.95 | -0.20 | 400 | -2.55 | 29.1 | 1,64,025 | -10,125 | 3,62,475 |
| 2,79,450 | -10,125 | 15,55,200 | 6.4 | -0.20 | 410 | -8.05 | 37.3 | 50,625 | 26,325 | 26,325 |
| 0 | 0 | 0 | 24.35 | 0.00 | 413.35 | 0.00 | 98.75 | 0 | 0 | 0 |
| 4,65,750 | 60,750 | 17,39,475 | 4.55 | -0.20 | 420 | -5.60 | 45.4 | 36,450 | 22,275 | 22,275 |
| 0 | 0 | 0 | 19.85 | 0.00 | 426.65 | 0.00 | 113.9 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 430 | 0.00 | 0 | 0 | 0 | 0 |
| 3,28,050 | 2,26,800 | 8,46,450 | 2.3 | -0.50 | 440 | -66.15 | 63.6 | 24,300 | 20,250 | 20,250 |
| 78,95,475 | 80,81,775 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.