HINDPETRO
Hindustan Petroleum Corp
388.5
5.20 (1.36%)
Option Chain for HINDPETRO
29 Oct 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | -2,025 | 0 | 68 | 0.00 | 320 | 0.05 | 0.1 | 50,625 | 4,050 | 2,67,300 |
0 | 0 | 0 | 100 | 0.00 | 325 | 0.00 | 0.8 | 0 | 0 | 0 |
2,025 | 0 | 2,025 | 50.7 | -18.35 | 330 | 0.00 | 0.1 | 46,575 | -42,525 | 1,70,100 |
0 | 0 | 0 | 90.6 | 0.00 | 335 | 0.00 | 1.3 | 0 | 0 | 0 |
|
||||||||||
0 | 0 | 0 | 36.85 | 0.00 | 340 | 0.00 | 0.05 | 1,19,475 | 2,025 | 4,83,975 |
0 | 0 | 0 | 81.4 | 0.00 | 345 | 0.00 | 0.1 | 0 | 14,175 | 0 |
0 | 0 | 0 | 24.75 | 0.00 | 350 | 0.00 | 0.05 | 3,94,875 | -14,175 | 6,62,175 |
10,125 | -2,025 | 4,050 | 21.05 | 1.10 | 355 | -0.10 | 0.1 | 1,31,625 | -6,075 | 1,59,975 |
81,000 | -6,075 | 30,375 | 27.95 | 5.10 | 360 | -0.15 | 0.15 | 7,29,000 | 12,150 | 5,97,375 |
60,750 | -2,025 | 10,125 | 20 | 1.30 | 365 | -0.05 | 0.45 | 11,07,675 | -1,09,350 | 2,97,675 |
0 | 0 | 0 | - | - | 369 | -0.15 | 0.65 | 4,33,350 | 2,025 | 1,17,450 |
4,57,650 | -66,825 | 6,39,900 | 18.85 | 1.45 | 370 | -0.05 | 0.85 | 43,94,250 | -62,775 | 6,01,425 |
2,38,950 | 36,450 | 16,03,800 | 14.15 | 0.50 | 375 | -0.15 | 1.45 | 42,16,050 | 56,700 | 4,53,600 |
7,83,675 | -38,475 | 72,92,025 | 10.15 | 0.50 | 380 | -0.60 | 2.4 | 72,00,900 | 9,07,200 | 22,88,250 |
4,09,050 | -5,16,375 | 73,71,000 | 6.3 | -0.80 | 385 | -1.50 | 3.55 | 27,37,800 | 78,975 | 4,27,275 |
14,29,650 | -97,200 | 84,80,700 | 3.25 | -1.65 | 390 | -2.35 | 5.65 | 19,03,500 | -2,025 | 12,87,900 |
10,04,400 | -72,900 | 26,73,000 | 1.85 | -1.50 | 395 | -3.55 | 8.55 | 76,950 | -4,050 | 3,34,125 |
23,04,450 | -4,45,500 | 41,93,775 | 1.05 | -1.40 | 400 | -2.95 | 13.1 | 14,86,350 | 1,21,500 | 19,48,050 |
5,58,900 | -2,69,325 | 15,45,075 | 0.6 | -1.05 | 405 | -3.35 | 17 | 60,750 | 0 | 4,77,900 |
13,16,250 | -2,69,325 | 15,73,425 | 0.25 | -0.85 | 410 | -1.85 | 22.2 | 5,12,325 | -2,30,850 | 10,48,950 |
4,73,850 | -1,57,950 | 5,44,725 | 0.2 | -0.50 | 415 | -0.85 | 30.75 | 10,125 | -8,100 | 3,72,600 |
11,82,600 | -2,53,125 | 7,04,700 | 0.15 | -0.35 | 420 | -6.30 | 31.2 | 64,800 | -26,325 | 12,31,200 |
3,84,750 | -20,250 | 1,07,325 | 0.1 | -0.15 | 425 | 2.90 | 39 | 2,025 | 0 | 3,32,100 |
1,17,450 | -70,875 | 1,51,875 | 0.05 | -0.20 | 429 | - | - | 0 | 0 | 0 |
11,15,775 | -1,68,075 | 2,99,700 | 0.1 | -0.15 | 430 | -4.50 | 41.5 | 52,650 | -22,275 | 6,17,625 |
4,23,225 | -30,375 | 72,900 | 0.05 | -0.15 | 435 | 8.30 | 54.9 | 2,025 | 0 | 5,64,975 |
11,84,625 | -87,075 | 2,04,525 | 0.1 | -0.05 | 440 | -6.35 | 51.2 | 12,150 | -4,050 | 3,24,000 |
4,79,925 | -8,100 | 68,850 | 0.1 | 0.05 | 445 | 0.00 | 41.55 | 0 | 0 | 0 |
9,27,450 | -1,01,250 | 1,88,325 | 0.1 | -0.10 | 450 | 8.00 | 73 | 8,100 | -4,050 | 2,91,600 |
3,03,750 | -2,025 | 14,175 | 0.05 | -0.05 | 455 | 0.00 | 34.45 | 0 | 0 | 0 |
5,34,600 | -91,125 | 1,07,325 | 0.05 | -0.05 | 460 | 0.00 | 70 | 0 | -2,025 | 0 |
1,11,375 | -58,725 | 62,775 | 0.1 | -0.10 | 465 | 0.00 | 34.45 | 0 | 0 | 0 |
2,61,225 | -52,650 | 64,800 | 0.1 | 0.05 | 470 | 47.35 | 92.5 | 4,050 | 0 | 40,500 |
70,875 | -4,050 | 8,100 | 0.1 | -0.05 | 475 | 0.00 | 43 | 0 | 0 | 0 |
8,82,900 | -32,400 | 56,700 | 0.1 | 0.00 | 480 | 0.00 | 81.55 | 0 | 0 | 0 |
36,450 | -34,425 | 38,475 | 0.05 | -0.10 | 485 | 0.00 | 66.5 | 0 | 0 | 0 |
2,65,275 | -52,650 | 58,725 | 0.05 | 0.00 | 490 | 0.00 | 80 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 495 | 0.00 | 0 | 0 | 0 | 0 |
7,63,425 | -8,100 | 10,125 | 0.05 | -0.05 | 500 | 0.00 | 102.6 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 505 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0.05 | 0.00 | 510 | 0.00 | 96.35 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 515 | 0.00 | 0 | 0 | 0 | 0 |
4,43,475 | -10,125 | 14,175 | 0.05 | 0.00 | 520 | 0.00 | 139.75 | 0 | 0 | 0 |
1,86,19,875 | 1,53,98,100 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.