[--[65.84.65.76]--]
  1. home
  2. Option Chain
  3. HINDPETRO

search
Option Chain For HINDPETRO - HINDUSTAN PETROLEUM CORP
Last updated on 25 Sep 2020 05:04 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 130 - - - - -
- - - - - 135 - - - - -
- - - - - 140 - - - - -
- - - - - 145 - - - - -
- - - - - 150 -0.95 1.10 46.64 32,400 97,200
- - - - - 155 -0.60 2.25 50.51 5,400 5,400
189,000 - 42.91 22.00 4.60 160 -1.75 2.60 45.65 45,900 445,500
- - - - - 165 -2.75 3.65 44.43 8,100 43,200
140,400 10,800 41.17 14.50 2.95 170 -3.10 5.20 44.19 -35,100 383,400
94,500 2,700 39.79 11.20 1.95 175 -3.70 7.10 43.73 - 108,000
567,000 32,400 39.48 8.55 1.25 180 -4.00 9.60 44.18 -2,700 567,000
326,700 64,800 39.39 6.35 0.75 185 -4.40 12.20 43.19 2,700 89,100
958,500 75,600 40.42 4.90 0.45 190 -6.00 15.95 45.85 -10,800 815,400
245,700 67,500 40.95 3.65 0.25 195 2.50 24.80 72.18 2,700 56,700
1,255,500 137,700 41.84 2.70 - 200 -5.85 23.00 44.29 -8,100 429,300
81,000 40,500 41.86 1.95 -0.35 205 - - - - 5,400
386,100 62,100 43.95 1.60 -0.10 210 -3.45 31.65 46.32 5,400 110,700
75,600 43,200 45.20 1.25 0.20 215 - - - - -
267,300 72,900 45.45 0.95 - 220 - - - - 18,900
5,400 - - - - 225 - - - - 2,700
75,600 -2,700 48.43 0.60 - 230 - - - - -
- - - - - 235 - - - - -
8,100 - 48.52 0.30 0.05 240 - - - - 2,700
- - - - - 245 - - - - -
- - - - - 250 - - - - -
- - - - - 255 - - - - -
16,200 -2,700 62.05 0.40 0.30 260 -1.50 81.50 87.70 -5,400 137,700
- - - - - 265 - - - - 2,700
- - - - - 270 - - - - -
- - - - - 275 - - - - -
- - - - - 280 - - - - -
Total 4,692,600 3,321,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.