HINDPETRO
Hindustan Petroleum Corp
393.25
-2.10 (-0.53%)
Option Chain for HINDPETRO
17 Jun 2025 04:10 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 2025 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcrCOI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta |
0.00 | 0 | 0 | 0 | 0.00 | 60.15 | 0.00 | - 330 - | 0.05 | 0.30 | 57.02 | 43 | -10 | 147 | -0.02 |
|
||||||||||||||
- | 0 | 0 | 0 | - | 66.90 | 0.00 | - 335 - | 0.00 | 7.55 | 27.91 | 0 | 0 | 0 | -0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 50.55 | 0.00 | - 340 - | -0.10 | 0.30 | 48.69 | 44 | -18 | 119 | -0.03 |
- | 0 | 0 | 0 | - | 59.45 | 0.00 | - 345 - | 0.00 | 0.50 | 48.89 | 26 | 6 | 13 | -0.04 |
0.89 | 10 | 0 | 1 | 62.25 | 45.40 | 0.05 | 53.20 350 - | 0.00 | 0.65 | 46.92 | 310 | 52 | 532 | -0.05 |
0.89 | 1 | 0 | 1 | 56.61 | 40.40 | -18.60 | 56.00 355 - | -0.10 | 0.75 | 43.69 | 20 | 0 | 56 | -0.06 |
0.85 | 19 | 4 | 9 | 56.50 | 36.15 | 0.25 | 29.95 360 -3.25 | -0.05 | 1.05 | 42.35 | 530 | -13 | 569 | -0.09 |
0.79 | 19 | -1 | 6 | 61.73 | 33.00 | 1.25 | 5.79 365 25.00 | -0.05 | 1.35 | 40.06 | 140 | -25 | 110 | -0.11 |
0.81 | 53 | 1 | 4 | 45.54 | 26.35 | -1.10 | 9.17 370 -15.00 | 0.00 | 1.85 | 38.47 | 310 | -15 | 486 | -0.15 |
0.75 | 35 | -1 | 7 | 47.74 | 22.95 | -0.45 | 6.49 375 -2.00 | 0.10 | 2.65 | 37.59 | 150 | 2 | 227 | -0.20 |
0.75 | 137 | -45 | 191 | 34.91 | 16.80 | -2.40 | 5.85 380 1.89 | 0.05 | 3.50 | 35.59 | 799 | -85 | 802 | -0.26 |
0.67 | 146 | -12 | 102 | 34.58 | 13.30 | -2.20 | 2.92 385 1.83 | 0.15 | 4.90 | 34.79 | 601 | -22 | 426 | -0.34 |
0.58 | 358 | -68 | 854 | 33.72 | 10.10 | -2.15 | 2.09 390 -0.85 | 0.35 | 6.70 | 33.98 | 1,438 | 58 | 749 | -0.42 |
0.48 | 304 | -47 | 799 | 35.09 | 7.90 | -1.50 | 1.21 395 -0.13 | 0.55 | 9.05 | 33.55 | 746 | 6 | 369 | -0.52 |
0.39 | 1,525 | 60 | 2,894 | 34.98 | 5.80 | -1.30 | 0.50 400 -0.13 | 0.80 | 12.00 | 33.65 | 1,191 | -8 | 758 | -0.61 |
0.31 | 478 | -45 | 814 | 34.50 | 4.05 | -1.15 | 0.35 405 0.76 | 1.40 | 15.60 | 34.72 | 219 | -34 | 168 | -0.69 |
0.24 | 783 | -32 | 1,386 | 35.30 | 2.95 | -0.85 | 0.49 410 -0.06 | 1.55 | 19.45 | 35.35 | 210 | 2 | 381 | -0.76 |
0.18 | 373 | 1 | 438 | 35.91 | 2.10 | -0.65 | 0.53 415 1.00 | -1.05 | 20.95 | - | 47 | 1 | 197 | - |
0.14 | 1,397 | 55 | 863 | 37.05 | 1.55 | -0.45 | 0.24 420 -1.33 | 2.30 | 28.10 | 37.66 | 114 | -73 | 329 | -0.86 |
0.10 | 407 | -14 | 225 | 37.75 | 1.10 | -0.35 | 0.14 425 0.43 | -1.50 | 30.15 | - | 26 | -6 | 57 | - |
0.08 | 686 | -23 | 419 | 39.29 | 0.85 | -0.25 | 0.08 430 0.17 | -1.45 | 34.70 | - | 17 | -4 | 58 | - |
0.06 | 133 | -7 | 83 | 40.60 | 0.65 | -0.15 | - 435 - | 0.00 | 42.15 | 0.00 | 0 | 0 | 0 | 0.00 |
0.05 | 492 | -34 | 212 | 41.90 | 0.50 | -0.15 | 0.05 440 0.06 | 0.35 | 44.85 | - | 11 | -2 | 27 | - |
0.04 | 82 | 6 | 25 | 43.40 | 0.40 | -0.10 | - 445 - | 0.00 | 56.25 | 0.00 | 0 | 0 | 0 | 0.00 |
0.03 | 750 | -36 | 369 | 45.52 | 0.35 | -0.10 | - 450 - | 0.00 | 62.30 | 0.00 | 0 | 0 | 0 | 0.00 |
0.03 | 94 | -1 | 11 | 48.58 | 0.35 | 0.00 | - 455 - | 0.00 | 65.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.02 | 415 | -25 | 46 | 47.26 | 0.20 | -0.05 | 0.01 460 - | -9.55 | 59.90 | - | 4 | 0 | 6 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 465 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.01 | 184 | -2 | 10 | 48.17 | 0.10 | -0.05 | - 470 - | 0.00 | 92.50 | 0.00 | 0 | 0 | 0 | 0.00 |
8,881 | 6,586 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.