HINDPETRO

Hindustan Petroleum Corp

469.75 +5.75 (1.24%)

L: 462.55 H: 470.4

Back to Option Chain

Historical option data for HINDPETRO
19 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HINDPETRO 30-DEC-2025 470 CE
Delta: 0.52 Vega: 0.32 Theta: -0.34 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	469.75	6.35 ₹ 12,858.75	1.4 2835.00	18.91	2,255 45,66,375	-87 -1,76,175	821 16,62,525
18 Dec	464.00	4.95 ₹ 10,023.75	-1.6 -3240.00	20.43	1,117 22,61,925	-75 -1,51,875	912 18,46,800
17 Dec	465.45	6.4 ₹ 12,960	-0.4 -810.00	22.64	3,368 68,20,200	172 3,48,300	983 19,90,575
16 Dec	465.35	6.8 ₹ 13,770	-1.05 -2126.25	22.34	1,889 38,25,225	28 56,700	812 16,44,300
15 Dec	466.15	8.1 ₹ 16,402.5	2.85 5771.25	23.59	4,338 87,84,450	31 62,775	651 13,18,275
12 Dec	459.90	5.55 ₹ 11,238.75	2.95 5973.75	21.39	1,545 31,28,625	43 87,075	619 12,53,475
11 Dec	448.05	2.65 ₹ 5,366.25	-0.75 -1518.75	21.73	609 12,33,225	12 24,300	583 11,80,575

10 Dec	449.50	3.4 ₹ 6,885	0.35 708.75	23.61	516 10,44,900	5 10,125	570 11,54,250
9 Dec	448.75	3 ₹ 6,075	0.1 202.50	22.41	838 16,96,950	-143 -2,89,575	567 11,48,175
8 Dec	445.95	2.75 ₹ 5,568.75	-1.35 -2733.75	21.60	767 15,53,175	94 1,90,350	709 14,35,725
5 Dec	450.35	3.95 ₹ 7,998.75	-0.25 -506.25	21.89	557 11,27,925	28 56,700	620 12,55,500
4 Dec	447.95	4.2 ₹ 8,505	-1.05 -2126.25	23.63	439 8,88,975	39 78,975	599 12,12,975
3 Dec	450.70	5.5 ₹ 11,137.5	-0.2 -405.00	23.10	858 17,37,450	51 1,03,275	562 11,38,050
2 Dec	450.45	5.5 ₹ 11,137.5	-0.85 -1721.25	24.73	646 13,08,150	66 1,33,650	512 10,36,800
1 Dec	451.95	6.45 ₹ 13,061.25	-2.2 -4455.00	24.25	585 11,84,625	33 66,825	447 9,05,175
28 Nov	457.50	8.55 ₹ 17,313.75	-2.4 -4860.00	22.20	508 10,28,700	24 48,600	396 8,01,900
27 Nov	463.40	11.05 ₹ 22,376.25	-1.65 -3341.25	22.24	623 12,61,575	54 1,09,350	375 7,59,375
26 Nov	466.25	12.75 ₹ 25,818.75	4.25 8606.25	21.33	972 19,68,300	-17 -34,425	322 6,52,050
25 Nov	455.25	8.6 ₹ 17,415	-4.2 -8505.00	22.31	638 12,91,950	152 3,07,800	338 6,84,450
24 Nov	463.05	12.95 ₹ 26,223.75	-4.4 -8910.00	23.59	241 4,88,025	84 1,70,100	186 3,76,650
21 Nov	471.90	17.6 ₹ 35,640	-4.85 -9821.25	22.63	108 2,18,700	65 1,31,625	101 2,04,525
20 Nov	477.90	22.45 ₹ 45,461.25	0.3 607.50	23.05	21 42,525	-11 -22,275	35 70,875
19 Nov	477.15	22.3 ₹ 45,157.5	-4.8 -9720.00	24.48	4 8,100	0 0	45 91,125
18 Nov	483.55	27.1 ₹ 54,877.5	-1.1 -2227.50	24.20	23 46,575	10 20,250	42 85,050
17 Nov	486.50	28.2 ₹ 57,105	1.35 2733.75	23.23	2 4,050	1 2,025	32 64,800
14 Nov	481.25	26.85 ₹ 54,371.25	-4.65 -9416.25	24.96	7 14,175	0 0	33 66,825
13 Nov	486.05	31.5 ₹ 63,787.5	0 0.00	27.14	1 2,025	0 0	34 68,850
12 Nov	484.90	31.5 ₹ 63,787.5	0.3 607.50	29.73	4 8,100	0 0	34 68,850
11 Nov	487.90	31.5 ₹ 63,787.5	4 8100.00	23.60	13 26,325	1 2,025	33 66,825
10 Nov	482.00	27.5 ₹ 55,687.5	0.7 1417.50	24.39	2 4,050	1 2,025	31 62,775
7 Nov	479.55	26.8 ₹ 54,270	3 6075.00	27.60	4 8,100	1 2,025	30 60,750
6 Nov	473.15	23.8 ₹ 48,195	-3.75 -7593.75	26.27	4 8,100	0 0	29 58,725
4 Nov	484.85	27.55 ₹ 55,788.75	-2.2 -4455.00	20.82	1 2,025	0 0	29 58,725
3 Nov	484.10	29.75 ₹ 60,243.75	3.45 6986.25	23.32	12 24,300	1 2,025	29 58,725
31 Oct	476.00	26.3 ₹ 53,257.5	4.9 9922.50	-	29 58,725	19 38,475	27 54,675
30 Oct	469.75	21.4 ₹ 43,335	-2.55 -5163.75	23.29	6 12,150	2 4,050	8 16,200
29 Oct	468.85	24.55 ₹ 49,713.75	-3.45 -6986.25	25.87	16 32,400	7 14,175	7 14,175
28 Oct	452.15	28 ₹ 56,700	0 0.00	1.54	0 0	0 0	0 0
27 Oct	453.75	28 ₹ 56,700	0 0.00	1.34	0 0	0 0	0 0
21 Oct	455.40	28 ₹ 56,700	0 0.00	0.90	0 0	0 0	0 0
13 Oct	451.35	28 ₹ 56,700	0 0.00	-	0 0	0 0	0 0
10 Oct	452.50	28 ₹ 56,700	0 0.00	-	0 0	0 0	0 0
9 Oct	458.00	28 ₹ 56,700	0 0.00	0.39	0 0	0 0	0 0
8 Oct	457.30	28 ₹ 56,700	0 0.00	-	0 0	0 0	0 0
7 Oct	454.25	28 ₹ 56,700	0 0.00	-	0 0	0 0	0 0
6 Oct	456.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	446.30	0 ₹ 0	0 0.00	1.77	0 0	0 0	0 0

For Hindustan Petroleum Corp - strike price 470 expiring on 30DEC2025

Delta for 470 CE is 0.52

Historical price for 470 CE is as follows

On 19 Dec HINDPETRO was trading at 469.75. The strike last trading price was 6.35, which was 1.4 higher than the previous day. The implied volatity was 18.91, the open interest changed by -87 which decreased total open position to 821

On 18 Dec HINDPETRO was trading at 464.00. The strike last trading price was 4.95, which was -1.6 lower than the previous day. The implied volatity was 20.43, the open interest changed by -75 which decreased total open position to 912

On 17 Dec HINDPETRO was trading at 465.45. The strike last trading price was 6.4, which was -0.4 lower than the previous day. The implied volatity was 22.64, the open interest changed by 172 which increased total open position to 983

On 16 Dec HINDPETRO was trading at 465.35. The strike last trading price was 6.8, which was -1.05 lower than the previous day. The implied volatity was 22.34, the open interest changed by 28 which increased total open position to 812

On 15 Dec HINDPETRO was trading at 466.15. The strike last trading price was 8.1, which was 2.85 higher than the previous day. The implied volatity was 23.59, the open interest changed by 31 which increased total open position to 651

On 12 Dec HINDPETRO was trading at 459.90. The strike last trading price was 5.55, which was 2.95 higher than the previous day. The implied volatity was 21.39, the open interest changed by 43 which increased total open position to 619

On 11 Dec HINDPETRO was trading at 448.05. The strike last trading price was 2.65, which was -0.75 lower than the previous day. The implied volatity was 21.73, the open interest changed by 12 which increased total open position to 583

On 10 Dec HINDPETRO was trading at 449.50. The strike last trading price was 3.4, which was 0.35 higher than the previous day. The implied volatity was 23.61, the open interest changed by 5 which increased total open position to 570

On 9 Dec HINDPETRO was trading at 448.75. The strike last trading price was 3, which was 0.1 higher than the previous day. The implied volatity was 22.41, the open interest changed by -143 which decreased total open position to 567

On 8 Dec HINDPETRO was trading at 445.95. The strike last trading price was 2.75, which was -1.35 lower than the previous day. The implied volatity was 21.60, the open interest changed by 94 which increased total open position to 709

On 5 Dec HINDPETRO was trading at 450.35. The strike last trading price was 3.95, which was -0.25 lower than the previous day. The implied volatity was 21.89, the open interest changed by 28 which increased total open position to 620

On 4 Dec HINDPETRO was trading at 447.95. The strike last trading price was 4.2, which was -1.05 lower than the previous day. The implied volatity was 23.63, the open interest changed by 39 which increased total open position to 599

On 3 Dec HINDPETRO was trading at 450.70. The strike last trading price was 5.5, which was -0.2 lower than the previous day. The implied volatity was 23.10, the open interest changed by 51 which increased total open position to 562

On 2 Dec HINDPETRO was trading at 450.45. The strike last trading price was 5.5, which was -0.85 lower than the previous day. The implied volatity was 24.73, the open interest changed by 66 which increased total open position to 512

On 1 Dec HINDPETRO was trading at 451.95. The strike last trading price was 6.45, which was -2.2 lower than the previous day. The implied volatity was 24.25, the open interest changed by 33 which increased total open position to 447

On 28 Nov HINDPETRO was trading at 457.50. The strike last trading price was 8.55, which was -2.4 lower than the previous day. The implied volatity was 22.20, the open interest changed by 24 which increased total open position to 396

On 27 Nov HINDPETRO was trading at 463.40. The strike last trading price was 11.05, which was -1.65 lower than the previous day. The implied volatity was 22.24, the open interest changed by 54 which increased total open position to 375

On 26 Nov HINDPETRO was trading at 466.25. The strike last trading price was 12.75, which was 4.25 higher than the previous day. The implied volatity was 21.33, the open interest changed by -17 which decreased total open position to 322

On 25 Nov HINDPETRO was trading at 455.25. The strike last trading price was 8.6, which was -4.2 lower than the previous day. The implied volatity was 22.31, the open interest changed by 152 which increased total open position to 338

On 24 Nov HINDPETRO was trading at 463.05. The strike last trading price was 12.95, which was -4.4 lower than the previous day. The implied volatity was 23.59, the open interest changed by 84 which increased total open position to 186

On 21 Nov HINDPETRO was trading at 471.90. The strike last trading price was 17.6, which was -4.85 lower than the previous day. The implied volatity was 22.63, the open interest changed by 65 which increased total open position to 101

On 20 Nov HINDPETRO was trading at 477.90. The strike last trading price was 22.45, which was 0.3 higher than the previous day. The implied volatity was 23.05, the open interest changed by -11 which decreased total open position to 35

On 19 Nov HINDPETRO was trading at 477.15. The strike last trading price was 22.3, which was -4.8 lower than the previous day. The implied volatity was 24.48, the open interest changed by 0 which decreased total open position to 45

On 18 Nov HINDPETRO was trading at 483.55. The strike last trading price was 27.1, which was -1.1 lower than the previous day. The implied volatity was 24.20, the open interest changed by 10 which increased total open position to 42

On 17 Nov HINDPETRO was trading at 486.50. The strike last trading price was 28.2, which was 1.35 higher than the previous day. The implied volatity was 23.23, the open interest changed by 1 which increased total open position to 32

On 14 Nov HINDPETRO was trading at 481.25. The strike last trading price was 26.85, which was -4.65 lower than the previous day. The implied volatity was 24.96, the open interest changed by 0 which decreased total open position to 33

On 13 Nov HINDPETRO was trading at 486.05. The strike last trading price was 31.5, which was 0 lower than the previous day. The implied volatity was 27.14, the open interest changed by 0 which decreased total open position to 34

On 12 Nov HINDPETRO was trading at 484.90. The strike last trading price was 31.5, which was 0.3 higher than the previous day. The implied volatity was 29.73, the open interest changed by 0 which decreased total open position to 34

On 11 Nov HINDPETRO was trading at 487.90. The strike last trading price was 31.5, which was 4 higher than the previous day. The implied volatity was 23.60, the open interest changed by 1 which increased total open position to 33

On 10 Nov HINDPETRO was trading at 482.00. The strike last trading price was 27.5, which was 0.7 higher than the previous day. The implied volatity was 24.39, the open interest changed by 1 which increased total open position to 31

On 7 Nov HINDPETRO was trading at 479.55. The strike last trading price was 26.8, which was 3 higher than the previous day. The implied volatity was 27.60, the open interest changed by 1 which increased total open position to 30

On 6 Nov HINDPETRO was trading at 473.15. The strike last trading price was 23.8, which was -3.75 lower than the previous day. The implied volatity was 26.27, the open interest changed by 0 which decreased total open position to 29

On 4 Nov HINDPETRO was trading at 484.85. The strike last trading price was 27.55, which was -2.2 lower than the previous day. The implied volatity was 20.82, the open interest changed by 0 which decreased total open position to 29

On 3 Nov HINDPETRO was trading at 484.10. The strike last trading price was 29.75, which was 3.45 higher than the previous day. The implied volatity was 23.32, the open interest changed by 1 which increased total open position to 29

On 31 Oct HINDPETRO was trading at 476.00. The strike last trading price was 26.3, which was 4.9 higher than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 27

On 30 Oct HINDPETRO was trading at 469.75. The strike last trading price was 21.4, which was -2.55 lower than the previous day. The implied volatity was 23.29, the open interest changed by 2 which increased total open position to 8

On 29 Oct HINDPETRO was trading at 468.85. The strike last trading price was 24.55, which was -3.45 lower than the previous day. The implied volatity was 25.87, the open interest changed by 7 which increased total open position to 7

On 28 Oct HINDPETRO was trading at 452.15. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0

On 27 Oct HINDPETRO was trading at 453.75. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HINDPETRO was trading at 455.40. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was 0.90, the open interest changed by 0 which decreased total open position to 0

On 13 Oct HINDPETRO was trading at 451.35. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HINDPETRO was trading at 452.50. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HINDPETRO was trading at 458.00. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0

On 8 Oct HINDPETRO was trading at 457.30. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct HINDPETRO was trading at 454.25. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct HINDPETRO was trading at 456.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HINDPETRO was trading at 446.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0

HINDPETRO 30DEC2025 470 PE
Delta: -0.48 Vega: 0.32 Theta: -0.23 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	469.75	6.35 ₹ 12,858.75	-4 -8100.00	20.19	492 9,96,300	85 1,72,125	342 6,92,550
18 Dec	464.00	10.3 ₹ 20,857.5	0.45 911.25	23.61	169 3,42,225	-27 -54,675	259 5,24,475
17 Dec	465.45	9.7 ₹ 19,642.5	-1 -2025.00	22.56	520 10,53,000	35 70,875	288 5,83,200
16 Dec	465.35	10.95 ₹ 22,173.75	1.6 3240.00	25.93	271 5,48,775	16 32,400	255 5,16,375
15 Dec	466.15	9.25 ₹ 18,731.25	-4.1 -8302.50	22.20	491 9,94,275	114 2,30,850	251 5,08,275
12 Dec	459.90	13 ₹ 26,325	-10.3 -20857.50	21.29	142 2,87,550	-32 -64,800	137 2,77,425
11 Dec	448.05	22.55 ₹ 45,663.75	0.8 1620.00	25.98	50 1,01,250	15 30,375	170 3,44,250
10 Dec	449.50	21.8 ₹ 44,145	0.6 1215.00	22.89	19 38,475	-6 -12,150	157 3,17,925
9 Dec	448.75	21.2 ₹ 42,930	-3.55 -7188.75	18.20	19 38,475	9 18,225	164 3,32,100
8 Dec	445.95	24.75 ₹ 50,118.75	2.1 4252.50	26.98	18 36,450	-6 -12,150	156 3,15,900
5 Dec	450.35	22.65 ₹ 45,866.25	-2.5 -5062.50	24.84	5 10,125	1 2,025	162 3,28,050
4 Dec	447.95	25.15 ₹ 50,928.75	1.7 3442.50	26.52	16 32,400	-5 -10,125	162 3,28,050
3 Dec	450.70	23.45 ₹ 47,486.25	0.4 810.00	29.51	14 28,350	-2 -4,050	166 3,36,150
2 Dec	450.45	22.85 ₹ 46,271.25	1.55 3138.75	23.17	31 62,775	-4 -8,100	169 3,42,225
1 Dec	451.95	21.05 ₹ 42,626.25	2.3 4657.50	23.64	81 1,64,025	-41 -83,025	173 3,50,325
28 Nov	457.50	18.75 ₹ 37,968.75	3.45 6986.25	26.45	60 1,21,500	-13 -26,325	212 4,29,300
27 Nov	463.40	15.15 ₹ 30,678.75	1.95 3948.75	24.64	165 3,34,125	2 4,050	225 4,55,625
26 Nov	466.25	13.2 ₹ 26,730	-6.7 -13567.50	24.35	170 3,44,250	45 91,125	228 4,61,700
25 Nov	455.25	19.25 ₹ 38,981.25	3.45 6986.25	24.84	181 3,66,525	14 28,350	183 3,70,575
24 Nov	463.05	15.75 ₹ 31,893.75	3.6 7290.00	25.68	150 3,03,750	16 32,400	168 3,40,200
21 Nov	471.90	12.15 ₹ 24,603.75	2.4 4860.00	25.21	108 2,18,700	54 1,09,350	151 3,05,775
20 Nov	477.90	9.65 ₹ 19,541.25	-1.05 -2126.25	25.16	26 52,650	1 2,025	98 1,98,450
19 Nov	477.15	10.9 ₹ 22,072.5	1.6 3240.00	25.90	63 1,27,575	25 50,625	96 1,94,400
18 Nov	483.55	9.35 ₹ 18,933.75	0.15 303.75	27.03	26 52,650	9 18,225	71 1,43,775
17 Nov	486.50	9.2 ₹ 18,630	-1.45 -2936.25	27.58	54 1,09,350	10 20,250	63 1,27,575
14 Nov	481.25	10.7 ₹ 21,667.5	0.5 1012.50	27.04	27 54,675	12 24,300	52 1,05,300
13 Nov	486.05	10.2 ₹ 20,655	-0.3 -607.50	28.31	12 24,300	3 6,075	40 81,000
12 Nov	484.90	10.5 ₹ 21,262.5	0.4 810.00	27.31	18 36,450	-3 -6,075	37 74,925
11 Nov	487.90	10 ₹ 20,250	-2.35 -4758.75	28.62	30 60,750	3 6,075	43 87,075
10 Nov	482.00	12.35 ₹ 25,008.75	-0.65 -1316.25	28.79	14 28,350	-1 -2,025	40 81,000
7 Nov	479.55	13 ₹ 26,325	-2.7 -5467.50	26.26	11 22,275	2 4,050	43 87,075
6 Nov	473.15	15.7 ₹ 31,792.5	1.3 2632.50	27.83	22 44,550	15 30,375	40 81,000
4 Nov	484.85	14.8 ₹ 29,970	0.45 911.25	31.87	10 20,250	4 8,100	23 46,575
3 Nov	484.10	14.35 ₹ 29,058.75	-2.25 -4556.25	31.26	7 14,175	3 6,075	19 38,475
31 Oct	476.00	16.6 ₹ 33,615	-5.15 -10428.75	-	6 12,150	2 4,050	15 30,375
30 Oct	469.75	21.65 ₹ 43,841.25	-0.85 -1721.25	32.93	20 40,500	8 16,200	13 26,325
29 Oct	468.85	22.5 ₹ 45,562.5	-25 -50625.00	34.81	5 10,125	4 8,100	4 8,100
28 Oct	452.15	47.5 ₹ 96,187.5	0 0.00	-	0 0	0 0	0 0
27 Oct	453.75	47.5 ₹ 96,187.5	0 0.00	-	0 0	0 0	0 0
21 Oct	455.40	47.5 ₹ 96,187.5	0 0.00	-	0 0	0 0	0 0
13 Oct	451.35	47.5 ₹ 96,187.5	0 0.00	-	0 0	0 0	0 0
10 Oct	452.50	47.5 ₹ 96,187.5	0 0.00	-	0 0	0 0	0 0
9 Oct	458.00	47.5 ₹ 96,187.5	0 0.00	-	0 0	0 0	0 0
8 Oct	457.30	47.5 ₹ 96,187.5	0 0.00	-	0 0	0 0	0 0
7 Oct	454.25	47.5 ₹ 96,187.5	0 0.00	-	0 0	0 0	0 0
6 Oct	456.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	446.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Hindustan Petroleum Corp - strike price 470 expiring on 30DEC2025

Delta for 470 PE is -0.48

Historical price for 470 PE is as follows

On 19 Dec HINDPETRO was trading at 469.75. The strike last trading price was 6.35, which was -4 lower than the previous day. The implied volatity was 20.19, the open interest changed by 85 which increased total open position to 342

On 18 Dec HINDPETRO was trading at 464.00. The strike last trading price was 10.3, which was 0.45 higher than the previous day. The implied volatity was 23.61, the open interest changed by -27 which decreased total open position to 259

On 17 Dec HINDPETRO was trading at 465.45. The strike last trading price was 9.7, which was -1 lower than the previous day. The implied volatity was 22.56, the open interest changed by 35 which increased total open position to 288

On 16 Dec HINDPETRO was trading at 465.35. The strike last trading price was 10.95, which was 1.6 higher than the previous day. The implied volatity was 25.93, the open interest changed by 16 which increased total open position to 255

On 15 Dec HINDPETRO was trading at 466.15. The strike last trading price was 9.25, which was -4.1 lower than the previous day. The implied volatity was 22.20, the open interest changed by 114 which increased total open position to 251

On 12 Dec HINDPETRO was trading at 459.90. The strike last trading price was 13, which was -10.3 lower than the previous day. The implied volatity was 21.29, the open interest changed by -32 which decreased total open position to 137

On 11 Dec HINDPETRO was trading at 448.05. The strike last trading price was 22.55, which was 0.8 higher than the previous day. The implied volatity was 25.98, the open interest changed by 15 which increased total open position to 170

On 10 Dec HINDPETRO was trading at 449.50. The strike last trading price was 21.8, which was 0.6 higher than the previous day. The implied volatity was 22.89, the open interest changed by -6 which decreased total open position to 157

On 9 Dec HINDPETRO was trading at 448.75. The strike last trading price was 21.2, which was -3.55 lower than the previous day. The implied volatity was 18.20, the open interest changed by 9 which increased total open position to 164

On 8 Dec HINDPETRO was trading at 445.95. The strike last trading price was 24.75, which was 2.1 higher than the previous day. The implied volatity was 26.98, the open interest changed by -6 which decreased total open position to 156

On 5 Dec HINDPETRO was trading at 450.35. The strike last trading price was 22.65, which was -2.5 lower than the previous day. The implied volatity was 24.84, the open interest changed by 1 which increased total open position to 162

On 4 Dec HINDPETRO was trading at 447.95. The strike last trading price was 25.15, which was 1.7 higher than the previous day. The implied volatity was 26.52, the open interest changed by -5 which decreased total open position to 162

On 3 Dec HINDPETRO was trading at 450.70. The strike last trading price was 23.45, which was 0.4 higher than the previous day. The implied volatity was 29.51, the open interest changed by -2 which decreased total open position to 166

On 2 Dec HINDPETRO was trading at 450.45. The strike last trading price was 22.85, which was 1.55 higher than the previous day. The implied volatity was 23.17, the open interest changed by -4 which decreased total open position to 169

On 1 Dec HINDPETRO was trading at 451.95. The strike last trading price was 21.05, which was 2.3 higher than the previous day. The implied volatity was 23.64, the open interest changed by -41 which decreased total open position to 173

On 28 Nov HINDPETRO was trading at 457.50. The strike last trading price was 18.75, which was 3.45 higher than the previous day. The implied volatity was 26.45, the open interest changed by -13 which decreased total open position to 212

On 27 Nov HINDPETRO was trading at 463.40. The strike last trading price was 15.15, which was 1.95 higher than the previous day. The implied volatity was 24.64, the open interest changed by 2 which increased total open position to 225

On 26 Nov HINDPETRO was trading at 466.25. The strike last trading price was 13.2, which was -6.7 lower than the previous day. The implied volatity was 24.35, the open interest changed by 45 which increased total open position to 228

On 25 Nov HINDPETRO was trading at 455.25. The strike last trading price was 19.25, which was 3.45 higher than the previous day. The implied volatity was 24.84, the open interest changed by 14 which increased total open position to 183

On 24 Nov HINDPETRO was trading at 463.05. The strike last trading price was 15.75, which was 3.6 higher than the previous day. The implied volatity was 25.68, the open interest changed by 16 which increased total open position to 168

On 21 Nov HINDPETRO was trading at 471.90. The strike last trading price was 12.15, which was 2.4 higher than the previous day. The implied volatity was 25.21, the open interest changed by 54 which increased total open position to 151

On 20 Nov HINDPETRO was trading at 477.90. The strike last trading price was 9.65, which was -1.05 lower than the previous day. The implied volatity was 25.16, the open interest changed by 1 which increased total open position to 98

On 19 Nov HINDPETRO was trading at 477.15. The strike last trading price was 10.9, which was 1.6 higher than the previous day. The implied volatity was 25.90, the open interest changed by 25 which increased total open position to 96

On 18 Nov HINDPETRO was trading at 483.55. The strike last trading price was 9.35, which was 0.15 higher than the previous day. The implied volatity was 27.03, the open interest changed by 9 which increased total open position to 71

On 17 Nov HINDPETRO was trading at 486.50. The strike last trading price was 9.2, which was -1.45 lower than the previous day. The implied volatity was 27.58, the open interest changed by 10 which increased total open position to 63

On 14 Nov HINDPETRO was trading at 481.25. The strike last trading price was 10.7, which was 0.5 higher than the previous day. The implied volatity was 27.04, the open interest changed by 12 which increased total open position to 52

On 13 Nov HINDPETRO was trading at 486.05. The strike last trading price was 10.2, which was -0.3 lower than the previous day. The implied volatity was 28.31, the open interest changed by 3 which increased total open position to 40

On 12 Nov HINDPETRO was trading at 484.90. The strike last trading price was 10.5, which was 0.4 higher than the previous day. The implied volatity was 27.31, the open interest changed by -3 which decreased total open position to 37

On 11 Nov HINDPETRO was trading at 487.90. The strike last trading price was 10, which was -2.35 lower than the previous day. The implied volatity was 28.62, the open interest changed by 3 which increased total open position to 43

On 10 Nov HINDPETRO was trading at 482.00. The strike last trading price was 12.35, which was -0.65 lower than the previous day. The implied volatity was 28.79, the open interest changed by -1 which decreased total open position to 40

On 7 Nov HINDPETRO was trading at 479.55. The strike last trading price was 13, which was -2.7 lower than the previous day. The implied volatity was 26.26, the open interest changed by 2 which increased total open position to 43

On 6 Nov HINDPETRO was trading at 473.15. The strike last trading price was 15.7, which was 1.3 higher than the previous day. The implied volatity was 27.83, the open interest changed by 15 which increased total open position to 40

On 4 Nov HINDPETRO was trading at 484.85. The strike last trading price was 14.8, which was 0.45 higher than the previous day. The implied volatity was 31.87, the open interest changed by 4 which increased total open position to 23

On 3 Nov HINDPETRO was trading at 484.10. The strike last trading price was 14.35, which was -2.25 lower than the previous day. The implied volatity was 31.26, the open interest changed by 3 which increased total open position to 19

On 31 Oct HINDPETRO was trading at 476.00. The strike last trading price was 16.6, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 15

On 30 Oct HINDPETRO was trading at 469.75. The strike last trading price was 21.65, which was -0.85 lower than the previous day. The implied volatity was 32.93, the open interest changed by 8 which increased total open position to 13

On 29 Oct HINDPETRO was trading at 468.85. The strike last trading price was 22.5, which was -25 lower than the previous day. The implied volatity was 34.81, the open interest changed by 4 which increased total open position to 4

On 28 Oct HINDPETRO was trading at 452.15. The strike last trading price was 47.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct HINDPETRO was trading at 453.75. The strike last trading price was 47.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HINDPETRO was trading at 455.40. The strike last trading price was 47.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct HINDPETRO was trading at 451.35. The strike last trading price was 47.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HINDPETRO was trading at 452.50. The strike last trading price was 47.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HINDPETRO was trading at 458.00. The strike last trading price was 47.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct HINDPETRO was trading at 457.30. The strike last trading price was 47.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct HINDPETRO was trading at 454.25. The strike last trading price was 47.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HINDPETRO was trading at 446.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for HINDPETRO

HINDPETRO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD