LUPIN
LUPIN LIMITED
1840.7
40.35 (2.24%)
Option Chain for LUPIN
26 Jul 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 3,400 | 0 | 413 | 0.00 | 1400 | 0.25 | 0.6 | 5,525 | 5,100 | 9,350 |
| 0 | 0 | 0 | 199.2 | 0.00 | 1420 | 0.00 | 18 | 0 | 0 | 0 |
| 0 | 0 | 0 | 199.2 | 0.00 | 1440 | 0.00 | 33.85 | 0 | 0 | 0 |
| 0 | 0 | 0 | 168.5 | 0.00 | 1460 | 0.00 | 26.8 | 0 | 0 | 0 |
|
|
||||||||||
| 0 | 0 | 0 | 171.5 | 0.00 | 1480 | 0.00 | 45.4 | 0 | 0 | 0 |
| 0 | 0 | 0 | 301 | 0.00 | 1500 | -1.00 | 2 | 425 | 0 | 3,825 |
| 0 | 0 | 0 | 146.3 | 0.00 | 1520 | 0.00 | 59.5 | 0 | 0 | 0 |
| 0 | 0 | 0 | 115.2 | 0.00 | 1540 | -9.25 | 2.95 | 1,275 | 850 | 850 |
| 0 | 425 | 0 | 254 | 0.00 | 1560 | 3.50 | 3.7 | 4,250 | 2,550 | 2,550 |
| 0 | 0 | 0 | 93.15 | 0.00 | 1580 | 0.00 | 69.95 | 0 | 0 | 0 |
| 0 | 6,800 | 0 | 221.15 | 0.00 | 1600 | -3.10 | 4.2 | 1,19,850 | 14,025 | 37,825 |
| 8,925 | 5,525 | 7,650 | 240 | 35.00 | 1620 | 0.00 | 90.4 | 0 | 0 | 0 |
| 0 | 425 | 0 | 188 | 0.00 | 1640 | 0.00 | 16.65 | 0 | 1,275 | 0 |
| 0 | 0 | 0 | 58.1 | 0.00 | 1660 | -2.15 | 7.9 | 48,875 | 16,575 | 25,925 |
| 2,975 | 850 | 425 | 182.8 | 25.30 | 1680 | -2.90 | 9.7 | 41,650 | 17,000 | 17,850 |
| 23,800 | 5,525 | 18,275 | 166.75 | 28.65 | 1700 | -3.40 | 12.1 | 3,28,525 | 22,525 | 1,22,825 |
| 0 | 850 | 0 | 118 | 0.00 | 1720 | -5.60 | 15.05 | 46,325 | 18,275 | 20,825 |
| 2,975 | 1,275 | 2,975 | 130 | 18.00 | 1740 | -7.15 | 18.2 | 98,600 | 22,950 | 36,550 |
| 2,975 | 850 | 850 | 119.15 | 29.15 | 1760 | -6.10 | 23.45 | 1,48,750 | 34,425 | 85,000 |
| 4,250 | 4,250 | 3,400 | 100.35 | 14.05 | 1780 | -8.60 | 28.9 | 54,400 | 14,450 | 27,625 |
| 1,07,100 | -57,800 | 5,97,975 | 90.2 | 24.00 | 1800 | -11.65 | 35.35 | 2,41,825 | 21,675 | 1,12,625 |
| 53,975 | -2,550 | 3,25,975 | 78.8 | 22.80 | 1820 | -17.45 | 41.95 | 2,86,025 | 25,500 | 93,075 |
| 1,28,350 | 21,250 | 6,42,600 | 68.5 | 22.00 | 1840 | -16.75 | 50.6 | 1,38,125 | 23,375 | 37,825 |
| 1,01,575 | 83,725 | 3,41,700 | 58.9 | 18.90 | 1860 | -20.00 | 61 | 56,950 | 18,275 | 20,825 |
| 34,850 | 25,500 | 1,44,075 | 47 | 15.00 | 1880 | -217.10 | 72.7 | 1,700 | 1,275 | 1,275 |
| 2,21,000 | 53,550 | 12,09,975 | 42.05 | 13.55 | 1900 | -19.65 | 85.35 | 25,075 | 8,925 | 11,900 |
| 27,200 | 16,150 | 71,400 | 35.1 | 8.10 | 1920 | -223.00 | 101.05 | 425 | 0 | 0 |
| 40,375 | 19,975 | 1,75,525 | 29.75 | 9.75 | 1940 | -25.75 | 112.4 | 8,075 | 3,825 | 5,100 |
| 13,175 | 13,175 | 26,775 | 24 | 9.20 | 1960 | -235.50 | 123.75 | 2,975 | 2,125 | 2,125 |
| 4,675 | 4,675 | 12,750 | 19.9 | 14.95 | 1980 | -232.55 | 144.15 | 2,975 | 2,550 | 2,550 |
| 1,48,750 | 55,250 | 4,42,850 | 16.5 | 7.40 | 2000 | -30.50 | 160.25 | 22,525 | 10,625 | 28,475 |
| 0 | 0 | 0 | 0 | 0.00 | 2020 | 0.00 | 0 | 0 | 0 | 0 |
| 25,075 | 5,950 | 54,400 | 10.95 | 2.95 | 2040 | -242.10 | 189.95 | 425 | 0 | 0 |
| 0 | 0 | 0 | 0 | 2060 | 0 | 0 | 0 | 0 | ||
| 29,325 | 29,325 | 92,225 | 7.7 | 2080 | 469.35 | 0 | 0 | 0 | ||
| 9,81,325 | 7,06,775 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.