[--[65.84.65.76]--]
LUPIN
LUPIN LIMITED

1835 -10.05 (-0.54%)

Option Chain for LUPIN

18 Jul 2024 11:13 AM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 11,475 0 383.35 0.00 1400 0.10 0.7 425 -425 24,650
0 0 0 151 0.00 1420 0.00 1.15 0 2,975 0
0 0 0 208.7 0.00 1440 0.00 0.5 850 -425 11,475
0 0 0 167.55 0.00 1460 0.00 0.2 0 9,350 0
0 0 0 147.75 0.00 1480 0.00 0.8 0 24,225 0
0 13,175 0 348 0.00 1500 -0.05 0.65 5,525 -2,125 1,60,225
0 0 0 132.4 0.00 1520 -0.15 0.7 8,925 41,225 41,225
0 10,625 0 286.55 0.00 1540 0.15 1.2 13,175 425 2,06,975
0 14,025 0 254.35 0.00 1560 -0.05 0.95 40,800 -23,375 55,250
0 0 0 238 0.00 1580 -0.25 0.95 12,325 0 1,68,725
1,45,775 -425 1,275 242.5 -1.60 1600 -0.10 1.15 42,075 1,700 5,95,425
0 -850 0 227 0.00 1620 -0.40 1.15 20,825 -9,350 1,05,400
91,800 -1,275 2,125 199.75 -3.25 1640 -0.25 1.55 29,750 2,125 1,65,750
1,03,700 -425 425 183 -2.50 1660 -0.30 1.75 20,825 -5,100 1,94,225
0 425 0 163.8 0.00 1680 -0.40 2.4 97,750 850 2,49,900
2,89,000 -7,225 11,900 139 -10.05 1700 -0.85 2.9 1,75,950 -14,450 6,32,400
95,625 -1,16,875 1,66,600 122.7 -6.45 1720 -0.50 3.55 1,17,725 -17,425 2,87,300
36,125 -42,500 29,750 105.2 -6.05 1740 -0.55 4.45 1,74,250 -14,025 2,09,100
2,56,275 -10,200 5,950 81.85 -10.30 1760 -0.60 6.2 1,33,875 3,825 4,13,525
1,64,050 -7,650 9,775 68.85 -6.55 1780 -0.75 8.75 1,19,850 6,375 2,20,575
6,50,250 -1,275 1,31,325 52.5 -6.00 1800 0.00 14.1 2,03,150 6,800 2,72,000
1,70,850 -15,300 1,73,400 39.75 -5.10 1820 0.30 21.1 2,43,950 -24,650 1,86,150
5,24,025 5,100 5,14,675 29.9 -4.40 1840 1.00 31 2,12,925 -14,025 1,57,675
1,71,700 -14,025 4,00,775 21.5 -4.00 1860 2.70 43 52,275 6,800 27,625
2,88,150 -4,675 2,07,825 15.75 -2.70 1880 3.85 58.85 2,550 1,275 6,375
4,76,000 -39,100 4,47,100 11.1 -2.65 1900 2.00 72 4,250 -2,550 14,025
1,42,800 -1,275 59,500 8.05 -1.45 1920 0.00 101.3 0 850 0
1,35,150 -2,550 1,28,350 5.65 -1.00 1940 0.00 136.6 0 425 0
73,950 5,525 77,775 3.85 -0.95 1960 0.00 165.7 0 1,275 0
11,050 -425 1,700 2.6 -0.80 1980 0.00 382.3 0 0 0
1,88,700 2,125 91,800 1.75 -0.55 2000 0.00 380.25 0 0 0
0 0 0 0 0.00 2020 0.00 0 0 0 0
35,700 -9,350 17,000 0.85 -0.50 2040 0.00 416.9 0 0 0
40,50,675 44,05,975
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.