`
Related Pages for LUPIN
[--[65.84.65.76]--]
LUPIN
Lupin Limited
2060.95 26.30 (1.29%)

Option Chain for LUPIN

19 Mar 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 425
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 613.05 0.00 1600 0.00 0.15 - 3 -1 88 -
0.00 0 0 0 0.00 464.30 0.00 1620 0.00 1.85 0.00 0 0 0 0.00
- 0 0 0 - 574.85 0.00 1640 0.00 0.10 0.00 0 0 0 0.00
0.00 0 0 0 0.00 426.00 0.00 1660 0.00 0.40 0.00 0 0 0 0.00
- 0 0 0 - 537.10 0.00 1680 0.00 4.65 30.00 0 0 0 -0.00
- 0 0 0 - 388.35 0.00 1700 -0.10 0.10 47.48 16 -10 269 -0.00
- 0 0 0 - 499.95 0.00 1720 -0.95 0.20 48.16 23 1 30 -0.00
- 0 0 0 - 351.55 0.00 1740 -1.00 0.25 46.56 1 0 43 -0.01
0.00 0 0 0 0.00 142.90 0.00 1760 0.00 1.05 0.00 0 -7 0 0.00
0.00 0 0 0 0.00 160.15 0.00 1780 -0.30 0.50 44.74 5 -1 197 -0.01
0.00 0 0 0 0.00 221.00 0.00 1800 -0.40 0.75 44.24 930 -23 828 -0.02
0.00 0 0 0 0.00 150.00 0.00 1820 -0.65 0.85 41.96 8 -1 159 -0.02
0.00 0 0 0 0.00 165.60 0.00 1840 0.25 1.55 42.88 8 -2 85 -0.03
0.00 0 0 0 0.00 150.75 0.00 1860 -0.65 0.85 35.80 54 -6 301 -0.02
0.00 0 -1 0 0.00 141.30 0.00 1880 -0.95 1.10 34.13 84 -4 337 -0.03
0.97 397 -2 40 30.14 170.00 28.50 1900 -1.20 1.55 32.92 180 -9 779 -0.04
- 144 -2 7 - 123.80 11.05 1920 -1.80 2.05 31.28 224 86 370 -0.05
0.98 121 -5 25 20.81 129.55 21.00 1940 -2.75 2.70 29.54 216 -6 176 -0.07
0.94 190 -19 68 24.27 111.25 23.35 1960 -3.75 3.70 27.99 482 -61 274 -0.09
- 170 -8 49 - 88.60 17.15 1980 -5.70 5.30 26.72 481 67 232 -0.13
0.88 747 32 573 19.93 72.95 16.35 2000 -8.00 7.60 25.45 850 30 635 -0.18
0.82 186 -37 458 18.48 55.10 11.70 2020 -10.40 12.20 25.54 903 55 239 -0.26
0.68 515 -67 1,856 21.72 43.55 11.05 2040 -12.35 18.80 25.86 840 63 248 -0.35
0.56 405 35 1,485 23.55 33.60 10.40 2060 -15.45 27.50 26.29 472 72 183 -0.45
0.45 216 -78 811 23.28 23.50 7.60 2080 -18.95 36.70 25.47 152 19 75 -0.55
0.34 627 -36 1,698 22.70 15.25 4.50 2100 -20.10 50.75 27.11 66 5 76 -0.64
0.24 253 4 580 22.46 9.50 2.60 2120 -60.80 65.25 27.77 76 -47 110 -0.71
0.17 282 30 284 23.16 6.25 1.75 2140 -46.80 99.35 46.29 1 0 14 -0.68
0.11 324 61 478 23.40 3.80 1.00 2160 0.00 159.20 0.00 0 0 0 0.00
0.08 418 30 90 25.24 2.95 0.95 2180 -40.70 116.20 30.44 2 0 2 -0.87
0.05 371 -38 272 24.80 1.55 0.20 2200 -23.40 136.80 35.13 6 -2 100 -0.88
0.02 49 0 3 22.85 0.50 -0.45 2220 0.00 195.00 0.00 0 0 0 0.00
0.03 158 -1 34 27.19 0.80 -0.10 2240 0.50 216.00 0.00 0 0 0 0.00
0.00 0 -2 0 0.00 0.60 0.00 2260 0.00 213.70 0.00 0 0 0 0.00
0.01 56 -1 5 28.78 0.35 -0.30 2280 -35.00 215.00 45.45 1 0 50 -0.92
0.01 329 7 30 30.27 0.30 -0.15 2300 0.00 313.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.45 0.00 2320 0.00 193.75 - 0 0 0 -
0.00 0 0 0 0.00 1.00 0.00 2340 0.00 276.70 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.80 0.00 2360 0.00 219.60 - 0 0 0 -
0.00 0 0 0 0.00 2.10 0.00 2380 0.00 310.35 0.00 0 0 0 0.00
0.01 117 -18 45 39.80 0.25 -0.05 2400 0.00 409.00 0.00 0 0 0 0.00
0.00 0 -1 1 0.00 1.20 -0.95 2420 0.00 345.15 0.00 0 0 0 0.00
0.01 16 0 6 49.75 0.65 0.35 2440 0.00 275.75 0.00 0 0 0 0.00
6,091 5,900
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.