`
Related Pages for LUPIN
[--[65.84.65.76]--]
LUPIN
Lupin Limited
2132.05 -19.89 (-0.92%)

Option Chain for LUPIN

22 Oct 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 117.05 0.00 1840 -0.20 0.6 425 0 8,075
0 0 0 368.5 0.00 1860 0.00 11.5 0 0 0
0 0 0 364.05 0.00 1880 0.15 1.35 11,050 -1,700 61,625
0 0 0 333.65 0.00 1900 0.00 16.2 0 0 0
19,125 0 425 225.45 -10.35 1920 0.30 2.3 34,000 11,475 80,325
0 0 0 300.2 0.00 1940 1.70 3 5,525 -850 2,550
0 0 0 238 0.00 1960 0.95 3.55 20,825 6,800 61,200
0 0 0 158.35 0.00 1980 0.45 4.15 15,725 -4,675 19,125
42,075 -850 2,550 138.35 -11.65 2000 1.15 5.8 1,64,050 1,275 2,28,225
3,400 -425 1,700 125 -36.55 2020 1.25 7.2 37,825 5,100 31,875
0 0 0 119.15 0.00 2040 1.25 9.35 1,31,325 425 60,775
0 0 0 139.1 0.00 2060 2.10 12.8 1,58,100 12,325 1,01,150
2,550 0 425 79.4 -46.45 2080 2.35 16.45 1,16,450 13,600 88,400
46,750 0 22,525 55.7 -14.70 2100 3.10 23.1 3,31,500 -15,300 4,06,725
26,350 425 5,100 40 -15.90 2120 3.50 30 1,73,825 -15,300 50,575
71,825 22,950 3,57,425 31.2 -12.45 2140 6.10 40.4 2,70,725 15,725 1,01,150
1,41,950 12,325 4,23,300 23.3 -10.75 2160 8.35 52.75 4,00,350 5,950 1,27,925
1,09,225 20,825 3,14,925 16.7 -9.00 2180 6.30 64.3 70,975 -11,475 1,63,200
4,24,150 -28,900 5,89,900 12.7 -7.00 2200 10.95 81.75 1,95,075 -26,350 4,23,300
2,04,000 5,525 3,40,000 9.4 -5.55 2220 13.00 96 24,225 2,125 1,16,450
2,35,875 2,975 3,48,075 7.2 -4.90 2240 11.05 111 4,250 -850 59,925
4,25,425 -15,300 2,15,050 6 -3.80 2260 12.95 130.75 5,100 -2,550 1,12,625
2,28,225 -18,700 1,19,425 4.9 -2.85 2280 15.40 150.55 3,825 -2,550 96,475
9,09,075 -80,325 7,03,800 3.95 -2.45 2300 42.10 169.05 7,225 -3,400 84,150
2,39,275 -12,325 2,03,575 2.9 -1.90 2320 0.00 171.7 0 425 0
2,27,375 850 74,375 2.4 -1.30 2340 0.00 143 0 425 0
1,24,100 -11,050 76,925 1.8 -1.30 2360 0.00 215 0 -425 0
54,825 -1,275 22,100 1.4 -1.20 2380 0.00 151.25 0 0 0
2,88,575 -59,925 2,93,675 1.15 -1.20 2400 0.00 133.05 0 0 0
59,925 -7,650 26,350 0.85 -0.80 2420 0.00 194.95 0 0 0
68,425 -5,525 67,150 0.75 -0.75 2440 0.00 186.4 0 0 0
34,850 -425 10,200 0.8 -0.30 2460 0.00 275.05 0 0 0
40,800 -1,275 3,400 0.7 -0.45 2480 0.00 636.4 0 0 0
57,800 2,975 19,975 0.5 -0.30 2500 0.00 307.2 0 0 0
1,51,725 -2,125 19,550 0.35 -0.40 2520 0.00 446.35 0 0 0
0 0 0 0 2540 0 0 0 0
0 0 0 2.95 2560 713 0 0 0
0 0 0 0 2580 0 0 0 0
1,700 0 850 0.3 2600 463.05 0 0 0
42,39,375 24,85,825
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.