[--[65.84.65.76]--]
LUPIN
LUPIN LIMITED

1621.05 4.70 (0.29%)

Option Chain for LUPIN

29 Feb 2024 04:26 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
5,100 5,100 5,950 - 486.35 1120 9.15 - 0 0 0
0 0 0 - 240.60 1130 10.35 - 0 0 0
0 0 0 - 232.10 1140 11.65 - 0 0 0
14,450 13,600 13,600 - 464.00 1150 13.10 - 0 0 0
0 0 0 - 215.50 1160 14.65 - 0 0 0
0 0 0 - 207.35 1170 16.35 - 0 0 0
0 0 0 - 199.40 1180 18.20 - 0 0 0
0 0 0 - 191.55 1190 20.20 - 0 0 0
0 0 0 - 183.90 1200 22.35 - 0 0 0
0 0 0 - 176.35 1210 24.65 - 0 0 0
0 0 0 - 169.05 1220 27.15 - 0 0 0
0 0 0 - 161.85 1230 29.80 - 0 0 0
0 0 0 - 154.85 1240 32.60 - 0 0 0
0 0 0 - 250.00 1250 35.50 - 0 0 0
0 0 0 - 141.30 1260 38.70 - 0 0 0
0 0 0 - 134.85 1270 42.05 - 0 0 0
0 0 0 - 128.55 1280 45.55 - 0 0 0
0 0 0 - 122.45 1290 49.30 - 0 0 0
8,500 8,500 7,650 - 326.00 1300 0.60 - 1,700 850 3,400
0 0 0 - 110.80 1310 57.30 - 0 0 0
0 0 0 - 105.25 1320 61.55 - 0 0 0
0 0 0 - 99.90 1330 66.05 - 0 0 0
0 0 0 - 94.75 1340 70.70 - 0 0 0
0 0 0 - 89.80 1350 75.55 - 0 0 0
0 0 0 - 85.00 1360 80.60 - 0 0 0
0 0 0 - 80.40 1370 85.80 - 0 0 0
0 0 0 - 76.00 1380 91.20 - 0 0 0
0 0 0 - 71.75 1390 96.80 - 0 0 0
11,900 3,400 11,050 - 227.00 1400 2.10 - 8,500 5,950 18,700
0 0 0 - 63.85 1410 108.50 - 0 0 0
0 0 0 - 60.10 1420 114.65 - 0 0 0
0 0 0 - 56.60 1430 120.90 - 0 0 0
0 0 0 - 53.20 1440 127.35 - 0 0 0
0 0 0 - 151.00 1450 6.10 - 26,350 17,850 17,850
0 0 0 - 46.95 1460 140.70 - 0 0 0
0 0 0 - 44.00 1470 147.65 - 0 0 0
0 0 0 - 160.40 1480 154.70 - 0 0 0
0 0 0 - 38.65 1490 161.90 - 0 0 0
11,050 3,400 3,400 - 138.00 1500 10.00 - 87,550 14,450 1,45,350
0 0 0 - 33.90 1510 176.75 - 0 0 0
0 0 0 - 31.65 1520 184.40 - 0 0 0
0 0 0 - 29.60 1530 17.90 - 0 4,250 0
0 0 0 - 27.55 1540 23.75 - 1,700 2,550 12,750
5,100 5,100 850 - 90.00 1550 23.00 - 11,900 5,100 46,750
0 0 0 - 23.95 1560 31.40 - 16,150 5,950 36,550
0 0 0 - 22.30 1570 33.95 - 850 1,700 1,700
13,600 2,550 3,400 - 73.15 1580 32.75 - 15,300 5,950 39,950
0 0 0 - 19.25 1590 37.00 - 5,950 2,550 2,550
2,60,950 24,650 1,68,300 - 72.00 1600 41.00 - 2,55,000 13,600 1,36,850
11,050 4,250 10,200 - 66.50 1610 50.95 - 11,050 4,250 12,750
1,03,700 12,750 1,03,700 - 56.55 1620 53.45 - 15,300 9,350 11,050
44,200 -3,400 15,300 - 55.90 1630 60.10 - 850 0 0
1,30,050 -7,650 90,100 - 51.05 1640 75.00 - 1,700 -850 0
0 0 0 - 0.00 1650 0.00 - 0 0 0
36,550 4,250 56,950 - 42.30 1660 301.55 - 0 0 0
0 0 0 - 0.00 1670 0.00 - 0 0 0
28,050 8,500 29,750 - 35.20 1680 319.50 - 0 0 0
0 0 0 - 0.00 1690 0.00 - 0 0 0
2,77,100 -35,700 2,09,950 - 28.45 1700 97.15 - 11,050 7,650 17,000
0 0 0 - 0.00 1710 0.00 - 0 0 0
57,800 4,250 19,550 - 23.75 1720 356.10 - 0 0 0
0 0 0 - 0.00 1730 0.00 - 0 0 0
7,650 7,650 25,500 - 19.30 1740 374.70 - 0 0 0
0 0 0 - 0.00 1750 0.00 - 0 0 0
6,800 6,800 9,350 - 15.40 1760 393.40 - 0 0 0
0 0 0 - 0.00 1770 0.00 - 0 0 0
0 0 0 - 4.25 1780 412.30 - 0 0 0
0 0 0 - 0.00 1790 0.00 - 0 0 0
1,85,300 6,800 91,800 - 10.00 1800 177.70 - 0 10,200 0
0 0 0 - 0.00 1810 0.00 - 0 0 0
0 0 0 - 3.00 1820 450.30 - 0 0 0
0 0 0 - 0.00 1830 0.00 - 0 0 0
0 0 0 - 2.50 1840 469.50 - 0 0 0
0 0 0 - 3.70 1860 437.65 - 0 0 0
0 0 0 - 3.10 1880 456.75 - 0 0 0
9,350 1,700 5,950 - 3.25 1900 465.10 - 0 0 0
12,28,250 5,03,200
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.