LUPIN
Lupin Limited
Historical option data for LUPIN
21 Nov 2024 04:12 PM IST
| LUPIN 28NOV2024 1840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2043.00 | 404.5 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 2038.20 | 404.5 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 2038.20 | 404.5 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 2035.75 | 404.5 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 2015.85 | 404.5 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 2039.00 | 404.5 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 2090.10 | 404.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 2084.90 | 404.5 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 2104.60 | 404.5 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 2111.50 | 404.5 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 2166.05 | 404.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 2181.75 | 404.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 2188.35 | 404.5 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 31 Oct | 2186.95 | 404.5 | - | 0 | 0 | 0 | ||||
For Lupin Limited - strike price 1840 expiring on 28NOV2024
Delta for 1840 CE is -
Historical price for 1840 CE is as follows
On 21 Nov LUPIN was trading at 2043.00. The strike last trading price was 404.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LUPIN was trading at 2038.20. The strike last trading price was 404.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LUPIN was trading at 2038.20. The strike last trading price was 404.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LUPIN was trading at 2035.75. The strike last trading price was 404.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LUPIN was trading at 2015.85. The strike last trading price was 404.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LUPIN was trading at 2039.00. The strike last trading price was 404.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LUPIN was trading at 2090.10. The strike last trading price was 404.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LUPIN was trading at 2084.90. The strike last trading price was 404.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LUPIN was trading at 2104.60. The strike last trading price was 404.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LUPIN was trading at 2111.50. The strike last trading price was 404.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LUPIN was trading at 2166.05. The strike last trading price was 404.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LUPIN was trading at 2181.75. The strike last trading price was 404.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LUPIN was trading at 2188.35. The strike last trading price was 404.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LUPIN was trading at 2186.95. The strike last trading price was 404.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LUPIN 28NOV2024 1840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.25
Theta: -0.77
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2043.00 | 2.15 | 1.00 | 44.66 | 6 | 0 | 30 |
| 20 Nov | 2038.20 | 1.15 | 0.00 | 33.80 | 29 | -6 | 31 |
| 19 Nov | 2038.20 | 1.15 | -0.90 | 33.80 | 29 | -5 | 31 |
| 18 Nov | 2035.75 | 2.05 | -0.60 | 36.59 | 53 | 1 | 36 |
| 14 Nov | 2015.85 | 2.65 | 0.95 | 30.83 | 72 | 35 | 36 |
| 13 Nov | 2039.00 | 1.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 2090.10 | 1.7 | 0.00 | 0.00 | 0 | 1 | 0 |
| 11 Nov | 2084.90 | 1.7 | -15.95 | 32.21 | 2 | 1 | 1 |
| 8 Nov | 2104.60 | 17.65 | 0.00 | 14.64 | 0 | 0 | 0 |
| 7 Nov | 2111.50 | 17.65 | 0.00 | 14.58 | 0 | 0 | 0 |
| 6 Nov | 2166.05 | 17.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 2181.75 | 17.65 | 0.00 | 17.48 | 0 | 0 | 0 |
| 4 Nov | 2188.35 | 17.65 | 0.00 | 17.48 | 0 | 0 | 0 |
| 31 Oct | 2186.95 | 17.65 | - | 0 | 0 | 0 | |
For Lupin Limited - strike price 1840 expiring on 28NOV2024
Delta for 1840 PE is -0.04
Historical price for 1840 PE is as follows
On 21 Nov LUPIN was trading at 2043.00. The strike last trading price was 2.15, which was 1.00 higher than the previous day. The implied volatity was 44.66, the open interest changed by 0 which decreased total open position to 30
On 20 Nov LUPIN was trading at 2038.20. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was 33.80, the open interest changed by -6 which decreased total open position to 31
On 19 Nov LUPIN was trading at 2038.20. The strike last trading price was 1.15, which was -0.90 lower than the previous day. The implied volatity was 33.80, the open interest changed by -5 which decreased total open position to 31
On 18 Nov LUPIN was trading at 2035.75. The strike last trading price was 2.05, which was -0.60 lower than the previous day. The implied volatity was 36.59, the open interest changed by 1 which increased total open position to 36
On 14 Nov LUPIN was trading at 2015.85. The strike last trading price was 2.65, which was 0.95 higher than the previous day. The implied volatity was 30.83, the open interest changed by 35 which increased total open position to 36
On 13 Nov LUPIN was trading at 2039.00. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LUPIN was trading at 2090.10. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov LUPIN was trading at 2084.90. The strike last trading price was 1.7, which was -15.95 lower than the previous day. The implied volatity was 32.21, the open interest changed by 1 which increased total open position to 1
On 8 Nov LUPIN was trading at 2104.60. The strike last trading price was 17.65, which was 0.00 lower than the previous day. The implied volatity was 14.64, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LUPIN was trading at 2111.50. The strike last trading price was 17.65, which was 0.00 lower than the previous day. The implied volatity was 14.58, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LUPIN was trading at 2166.05. The strike last trading price was 17.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LUPIN was trading at 2181.75. The strike last trading price was 17.65, which was 0.00 lower than the previous day. The implied volatity was 17.48, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LUPIN was trading at 2188.35. The strike last trading price was 17.65, which was 0.00 lower than the previous day. The implied volatity was 17.48, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LUPIN was trading at 2186.95. The strike last trading price was 17.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
