MANKIND
Mankind Pharma Limited
2354
-27.30 (-1.15%)
Option Chain for MANKIND
16 Jun 2025 11:38 AM ISTNext Refresh in
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 225 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcrCOI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta |
| - | 0 | 0 | 0 | - | 473.65 | 0.00 | - 2000 - | -0.20 | 1.50 | 49.00 | 16 | 0 | 97 | -0.02 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 2050 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 378.65 | 0.00 | - 2100 - | 0.05 | 2.80 | 41.32 | 13 | -1 | 34 | -0.04 |
| - | 0 | 0 | 0 | - | 333.15 | 0.00 | - 2150 - | 0.00 | 3.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 184.35 | 0.00 | - 2200 - | 0.70 | 7.85 | 35.75 | 9 | 0 | 151 | -0.11 |
| 0.00 | 0 | 0 | 0 | 0.00 | 179.00 | 0.00 | - 2250 - | 3.50 | 15.30 | 34.88 | 14 | -6 | 121 | -0.20 |
| 0.00 | 0 | 2 | 0 | 0.00 | 100.00 | 0.00 | - 2300 2.50 | 3.65 | 26.20 | 32.95 | 159 | 5 | 382 | -0.31 |
| 0.55 | 72 | 16 | 48 | 30.88 | 54.00 | -16.90 | 0.58 2350 -0.19 | 5.30 | 43.80 | 31.42 | 39 | -3 | 42 | -0.45 |
| 0.39 | 253 | -41 | 756 | 31.84 | 33.25 | -11.85 | - 2400 0.76 | 1.35 | 64.35 | 0.00 | 0 | -31 | 0 | 0.00 |
| 0.26 | 266 | -5 | 65 | 33.17 | 20.00 | -8.25 | - 2450 - | 0.00 | 85.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.17 | 618 | -24 | 121 | 34.33 | 11.60 | -6.00 | - 2500 - | 0.00 | 138.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.11 | 155 | 7 | 40 | 36.27 | 7.15 | -3.95 | - 2550 - | 0.00 | 135.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.07 | 528 | 10 | 53 | 38.23 | 4.50 | -2.40 | - 2600 - | 0.00 | 199.90 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.05 | 51 | 0 | 2 | 40.97 | 3.20 | -1.05 | - 2650 - | 0.00 | 217.95 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | -36 | 0 | 0.00 | 2.90 | 0.00 | - 2700 - | 0.00 | 256.85 | - | 0 | 0 | 0 | - |
|
|
||||||||||||||
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 2750 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.02 | 38 | 0 | 18 | 48.14 | 1.25 | -0.40 | - 2800 - | 0.00 | 341.50 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 2850 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 165 | 14 | 24 | - | 0.80 | -0.50 | - 2900 - | 0.00 | 432.55 | - | 0 | 0 | 0 | - |
| 2,146 | 827 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
