RVNL
Rail Vikas Nigam Limited
407.4
0.40 (0.10%)
Option Chain for RVNL
16 Jun 2025 12:58 PM ISTNext Refresh in
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1375 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcrCOI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta |
| - | 6 | 5 | 11 | - | 46.30 | -9.70 | 18.33 360 -4.00 | -0.40 | 0.55 | 45.20 | 73 | -20 | 110 | -0.04 |
| - | 7 | 6 | 13 | - | 34.65 | -31.40 | 33.86 370 1.33 | -0.60 | 1.00 | 42.47 | 289 | 8 | 237 | -0.08 |
| 0.94 | 13 | 3 | 19 | 28.32 | 28.95 | -2.95 | 43.38 380 -23.33 | -1.00 | 1.80 | 39.74 | 449 | -70 | 564 | -0.13 |
| 0.85 | 11 | 1 | 13 | 27.79 | 20.00 | -3.80 | 42.91 390 8.00 | -1.55 | 3.60 | 39.03 | 564 | 8 | 472 | -0.23 |
| 0.65 | 297 | 127 | 645 | 35.30 | 14.30 | -1.90 | 2.78 400 1.06 | -2.30 | 6.85 | 39.48 | 609 | 135 | 826 | -0.36 |
| 0.49 | 609 | 99 | 1,129 | 37.54 | 9.45 | -2.05 | 0.58 410 -0.07 | -2.55 | 11.85 | 40.98 | 160 | -7 | 352 | -0.51 |
| 0.35 | 1,385 | 238 | 1,730 | 39.27 | 6.00 | -1.75 | 0.40 420 -0.03 | -0.55 | 19.20 | 46.21 | 60 | -8 | 549 | -0.63 |
| 0.24 | 2,176 | 126 | 1,552 | 42.26 | 4.00 | -1.15 | 0.19 430 - | -0.90 | 26.80 | 48.57 | 15 | 0 | 409 | -0.72 |
| 0.17 | 3,127 | 336 | 1,799 | 45.40 | 2.75 | -0.80 | 0.07 440 -0.00 | 1.10 | 38.05 | 64.93 | 5 | -1 | 205 | -0.74 |
|
|
||||||||||||||
| 0.12 | 1,722 | 245 | 1,861 | 47.08 | 1.75 | -0.65 | - 450 - | 0.00 | 45.30 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.08 | 940 | -120 | 518 | 48.58 | 1.10 | -0.55 | 0.02 460 -0.04 | 2.60 | 57.15 | 79.79 | 11 | 5 | 20 | -0.80 |
| 0.06 | 404 | -74 | 397 | 52.80 | 0.90 | -0.30 | - 470 - | 0.00 | 48.05 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.05 | 1,359 | -12 | 441 | 56.03 | 0.70 | -0.20 | - 480 - | 0.00 | 51.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 490 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 86 | -5 | 33 | - | 0.35 | -0.20 | 0.02 500 -0.40 | 5.00 | 92.60 | - | 11 | 2 | 2 | - |
| 12,142 | 3,746 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
