[--[65.84.65.76]--]
IEX
INDIAN ENERGY EXC LTD

151.55 7.20 (4.99%)

Option Chain for IEX

02 Mar 2024 06:17 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 3,750 - 34.50 120 0.25 - 1,08,750 -22,500 3,45,000
0 0 0 - 43.50 121 0.80 - 0 0 0
0 0 0 - 42.60 122 0.90 - 0 0 0
0 0 0 - 18.30 122.5 3.60 - 0 0 0
0 0 0 - 41.70 123 1.00 - 0 0 0
0 0 0 - 40.80 124 1.10 - 0 0 0
3,750 3,750 3,750 - 25.00 125 0.30 - 1,80,000 -7,500 4,68,750
0 0 0 - 39.05 126 1.30 - 0 0 0
0 0 0 - 38.20 127 1.40 - 0 0 0
0 0 0 - 14.95 127.5 5.25 - 0 0 0
0 0 0 - 37.35 128 1.55 - 0 0 0
0 0 0 - 36.50 129 1.65 - 0 0 0
41,250 41,250 3,750 - 20.80 130 0.60 - 15,11,250 -7,500 14,70,000
0 0 0 - 34.80 131 1.95 - 0 0 0
0 0 0 - 33.95 132 2.10 - 0 0 0
0 0 0 - 18.00 132.5 7.25 - 0 0 0
0 0 0 - 12.00 133 1.65 - 0 0 0
0 0 0 - 32.35 134 1.00 - 67,500 41,250 63,750
0 0 0 - 31.55 135 1.00 - 22,16,250 3,22,500 11,06,250
0 0 0 - 30.75 136 1.35 - 15,000 -11,250 60,000
0 0 0 - 30.00 137 1.65 - 15,000 0 33,750
0 0 0 - 9.55 137.5 1.75 - 86,250 75,000 75,000
0 3,750 0 - 9.80 138 1.50 - 1,27,500 15,000 1,65,000
0 0 0 - 28.45 139 2.10 - 52,500 -26,250 86,250
9,60,000 -1,08,750 6,11,250 - 17.15 140 1.70 - 26,73,750 4,91,250 25,16,250
78,750 0 3,750 - 12.35 141 2.45 - 1,05,000 56,250 1,91,250
1,16,250 -11,250 11,250 - 12.45 142 2.75 - 15,000 63,750 63,750
0 -7,500 0 - 7.75 142.5 2.85 - 7,500 0 71,250
82,500 -7,500 26,250 - 11.55 143 2.85 - 75,000 48,750 1,38,750
1,27,500 -22,500 1,08,750 - 11.35 144 2.95 - 48,750 15,000 1,05,000
24,63,750 -13,16,250 45,26,250 - 12.75 145 2.60 - 20,96,250 3,67,500 16,91,250
1,50,000 18,750 1,01,250 - 10.95 146 3.00 - 78,750 22,500 90,000
1,95,000 3,750 1,53,750 - 10.20 147 3.30 - 78,750 18,750 1,05,000
1,65,000 0 1,08,750 - 9.05 147.5 3.50 - 60,000 33,750 48,750
1,57,500 -7,500 2,47,500 - 10.45 148 4.90 - 26,250 15,000 37,500
1,42,500 15,000 2,58,750 - 9.40 149 4.00 - 1,05,000 26,250 63,750
62,21,250 5,10,000 1,95,41,250 - 9.90 150 4.50 - 28,57,500 7,72,500 25,35,000
4,31,250 3,82,500 12,41,250 - 9.60 151 4.95 - 2,02,500 90,000 1,35,000
7,91,250 7,50,000 17,77,500 - 9.00 152 5.05 - 2,43,750 1,68,750 1,68,750
1,16,250 1,01,250 3,86,250 - 8.50 152.5 10.45 - 0 7,500 0
1,72,500 1,72,500 3,82,500 - 8.35 153 10.65 - 0 3,750 0
30,000 30,000 82,500 - 8.00 154 8.15 - 0 0 0
42,30,000 24,86,250 95,06,250 - 7.70 155 7.20 - 2,73,750 1,08,750 6,15,000
41,250 33,750 90,000 - 7.45 156 9.00 - 0 0 0
33,750 33,750 48,750 - 7.00 157 9.45 - 0 0 0
33,750 33,750 41,250 - 7.35 157.5 23.20 - 0 0 0
93,750 33,750 63,750 - 4.75 158 16.40 - 0 7,500 0
0 0 0 - 15.70 159 10.35 - 0 0 0
66,26,250 39,11,250 1,75,57,500 - 5.75 160 9.95 - 4,98,750 2,58,750 7,20,000
0 7,500 0 - 1.65 161 11.30 - 0 0 0
0 0 0 - 3.50 162 11.80 - 0 0 0
0 0 0 - 2.45 162.5 27.30 - 0 0 0
0 0 0 - 1.25 163 19.05 - 0 3,750 0
0 0 0 - 13.30 164 12.85 - 0 0 0
16,50,000 10,57,500 34,72,500 - 4.30 165 16.00 - 3,750 15,000 15,000
0 0 0 - 12.40 166 13.90 - 0 0 0
0 0 0 - 11.95 167 14.45 - 0 0 0
0 0 0 - 1.80 167.5 31.60 - 0 0 0
0 0 0 - 11.55 168 15.00 - 0 0 0
0 0 0 - 11.15 169 15.60 - 0 0 0
38,17,500 9,86,250 84,30,000 - 3.15 170 27.70 - 0 93,750 0
0 0 0 - 10.35 171 16.80 - 0 0 0
0 0 0 - 10.00 172 17.40 - 0 0 0
0 0 0 - 0.00 172.5 0.00 - 0 0 0
0 0 0 - 9.65 173 18.00 - 0 0 0
0 0 0 - 9.30 174 18.65 - 0 0 0
6,22,500 2,17,500 9,82,500 - 2.35 175 24.00 - 3,750 1,31,250 1,31,250
0 0 0 - 8.60 176 19.95 - 0 0 0
0 0 0 - 8.30 177 20.60 - 0 0 0
0 0 0 - 0.00 177.5 0.00 - 0 0 0
0 0 0 - 7.95 178 21.25 - 0 0 0
0 0 0 - 7.65 179 21.95 - 0 0 0
11,70,000 8,77,500 29,02,500 - 1.75 180 37.65 - 0 3,750 0
0 0 0 - 7.10 181 23.35 - 0 0 0
0 0 0 - 6.80 182 24.05 - 0 0 0
0 0 0 - 0.00 182.5 0.00 - 0 0 0
0 0 0 - 6.55 183 24.75 - 0 0 0
0 0 0 - 6.30 184 25.50 - 0 0 0
97,500 52,500 2,32,500 - 1.35 185 39.25 - 0 11,250 0
0 0 0 - 5.85 186 27.00 - 0 0 0
0 0 0 - 5.60 187 27.75 - 0 0 0
0 0 0 - 0.00 187.5 0.00 - 0 0 0
0 0 0 - 5.35 188 28.50 - 0 0 0
0 0 0 - 5.15 189 29.25 - 0 0 0
5,32,500 4,95,000 14,66,250 - 0.90 190 30.05 - 0 0 0
3,13,95,000 1,33,16,250
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.