`
[--[65.84.65.76]--]
IEX
Indian Energy Exc Ltd

182.24 -0.59 (-0.32%)

Option Chain for IEX

07 Feb 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 3750

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 40.00 0.00 140 -0.05 0.15 - 7 -1 104 -
0.00 0 0 0 0.00 40.70 0.00 142.5 0.00 1.25 0.00 0 0 0 0.00
- 0 0 0 - 36.05 0.00 145 -0.05 0.25 53.73 42 1 135 -0.03
- 0 0 0 - 36.35 0.00 147.5 0.00 1.85 25.58 0 0 0 -0.00
0.00 0 0 0 0.00 26.10 0.00 150 -0.05 0.30 48.70 58 -24 244 -0.04
0.00 0 0 0 0.00 20.25 0.00 152.5 0.00 0.45 0.00 0 0 0 0.00
0.00 0 0 0 0.00 21.30 0.40 155 -0.10 0.45 45.63 30 -8 140 -0.05
0.00 0 0 0 0.00 24.30 0.00 157.5 -0.15 0.50 43.07 6 -2 70 -0.06
0.00 0 -1 0 0.00 24.05 0.00 160 -0.20 0.60 41.26 103 -16 255 -0.07
0.00 0 -2 0 0.00 21.80 0.00 162.5 -0.15 0.80 40.53 28 2 66 -0.09
0.90 118 0 6 35.30 18.80 -0.25 165 -0.30 0.95 38.55 155 -8 235 -0.11
0.94 62 1 15 25.33 15.90 -1.40 167.5 0.00 1.50 40.24 26 -12 100 -0.16
0.85 210 4 22 32.23 14.25 -1.10 170 -0.30 1.65 37.18 400 43 639 -0.18
0.76 89 -3 12 38.98 13.10 -0.30 172.5 -0.25 2.10 36.16 47 2 121 -0.23
0.73 183 -20 103 33.39 10.55 -0.85 175 -0.45 2.65 35.16 507 -13 330 -0.28
0.67 47 -9 161 32.61 8.75 -0.80 177.5 -0.45 3.45 34.94 187 -15 109 -0.33
0.61 683 -24 780 31.78 7.10 -1.05 180 -0.45 4.35 34.42 1,210 -26 864 -0.40
0.53 214 2 366 32.69 5.90 -0.90 182.5 -0.25 5.60 34.97 235 4 127 -0.47
0.46 378 -40 1,228 32.46 4.70 -0.90 185 -0.40 6.75 34.00 307 5 104 -0.53
0.39 82 0 234 31.84 3.60 -0.95 187.5 -0.35 8.25 34.05 113 12 29 -0.60
0.33 564 17 1,135 32.28 2.85 -0.80 190 -0.25 9.95 34.42 115 1 95 -0.66
0.27 109 -7 107 32.85 2.25 -0.60 192.5 -0.10 11.90 0.00 0 -10 0 0.00
0.22 444 -4 327 32.84 1.70 -0.60 195 1.25 14.70 42.16 24 2 45 -0.72
0.18 47 6 53 34.08 1.40 -0.40 197.5 -0.45 15.35 31.51 10 -1 19 -0.84
0.15 800 38 762 34.68 1.10 -0.35 200 1.30 19.15 46.29 20 2 205 -0.78
0.11 7 7 15 33.93 0.75 -5.45 202.5 -4.90 21.10 45.49 9 2 2 -0.81
0.09 120 -21 147 35.49 0.65 -0.25 205 -2.55 20.00 - 5 0 15 -
0.00 0 0 0 0.00 0.00 0.00 207.5 0.00 0.00 0.00 0 0 0 0.00
0.06 417 -13 259 36.72 0.40 -0.15 210 -4.50 26.50 - 14 -11 150 -
4,574 4,203
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.