`
Related Pages for IEX
[--[65.84.65.76]--]
IEX
Indian Energy Exc Ltd
194.95 5.57 (2.94%)

Option Chain for IEX

12 May 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 3750
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 18.85 0.00 - 150 - -0.30 0.20 - 17 10 92 -
0.00 0 0 0 0.00 30.80 0.00 - 152.5 - 0.00 0.30 0.00 0 0 0 0.00
0.00 0 0 0 0.00 16.20 0.00 - 155 - -0.40 0.25 57.62 62 38 100 -0.03
0.00 0 0 0 0.00 27.05 0.00 - 157.5 - 0.00 4.10 0.00 0 0 0 0.00
- 3 0 2 - 33.45 3.95 65.67 160 - -0.55 0.30 52.63 41 -26 197 -0.03
0.00 0 0 0 0.00 23.50 0.00 - 162.5 - -0.65 0.35 50.63 12 0 19 -0.04
- 5 4 7 - 29.55 5.40 12.80 165 0.25 -0.80 0.45 49.76 19 1 64 -0.05
0.00 0 0 0 0.00 20.25 0.00 - 167.5 - 0.00 7.25 0.00 0 0 0 0.00
0.00 0 1 0 0.00 19.85 0.00 - 170 -27.00 -1.10 0.60 45.58 116 -27 247 -0.07
0.00 0 0 0 0.00 17.35 0.00 - 172.5 - -1.35 0.75 44.31 18 5 28 -0.08
- 24 -1 33 - 20.60 5.10 9.75 175 -10.00 -1.60 0.95 43.23 173 10 234 -0.11
- 16 -2 30 - 18.25 5.15 4.00 177.5 -0.50 -2.00 1.15 41.45 30 1 64 -0.13
0.93 160 -9 83 26.37 16.10 4.30 3.51 180 1.00 -2.20 1.50 40.98 283 -9 562 -0.16
0.86 65 13 58 30.43 14.10 3.95 1.46 182.5 0.46 -2.80 1.85 39.49 59 6 95 -0.19
0.82 121 20 77 30.21 12.10 3.45 5.20 185 -1.15 -3.15 2.45 39.65 257 -23 629 -0.24
0.77 37 -16 104 28.79 10.00 2.70 2.41 187.5 0.63 -3.35 3.10 38.91 192 -10 89 -0.29
0.69 516 -59 534 30.65 8.50 2.45 1.08 190 -0.66 -3.90 3.95 39.01 569 39 557 -0.34
0.61 157 -11 339 31.37 7.00 2.05 0.94 192.5 -1.55 -4.50 4.95 38.74 302 17 147 -0.40
0.54 448 -57 1,078 32.05 5.80 1.75 0.37 195 -0.32 -4.75 6.10 38.91 387 18 165 -0.46
0.46 207 -27 199 32.19 4.60 1.30 0.27 197.5 -0.19 -5.85 7.55 39.46 118 5 56 -0.52
0.40 1,478 -48 1,264 32.56 3.70 1.05 0.23 200 -0.38 -5.60 9.10 40.32 212 18 336 -0.58
0.33 148 4 105 33.33 2.95 0.85 0.26 202.5 1.50 -6.65 10.55 39.07 57 6 38 -0.64
0.27 301 18 281 33.08 2.25 0.60 0.21 205 1.00 -7.85 12.35 39.93 73 18 64 -0.69
0.22 71 0 37 33.70 1.75 0.45 0.08 207.5 - -7.10 14.20 39.52 36 -3 6 -0.74
0.19 886 -87 660 34.86 1.45 0.45 0.24 210 -0.03 -8.10 16.70 44.27 32 3 211 -0.75
0.15 68 8 38 34.55 1.05 0.30 0.32 212.5 2.75 0.70 19.35 48.98 16 22 22 -0.77
0.12 464 -4 292 35.55 0.85 0.20 0.09 215 -10.75 -1.40 21.50 50.66 55 43 43 -0.79
0.09 24 -3 9 36.08 0.65 0.15 0.54 217.5 2.67 -7.80 23.05 45.01 32 -8 13 -0.85
0.08 241 8 69 36.45 0.50 0.15 - 220 - 0.00 24.60 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1.85 0.00 - 222.5 - 0.00 45.05 0.00 0 0 0 0.00
0.04 117 -4 12 36.83 0.25 -0.05 - 225 - 0.00 59.45 0.00 0 0 0 0.00
5,557 4,078
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.