IEX
Indian Energy Exc Ltd
179.89
-2.55 (-1.40%)
Option Chain for IEX
29 Oct 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 35.05 | 0.00 | 165 | 0.05 | 0.1 | 18,750 | 0 | 2,77,500 |
0 | 0 | 0 | 42.35 | 0.00 | 167.5 | 0.00 | 2.05 | 0 | 0 | 0 |
1,91,250 | 18,750 | 10,01,250 | 10.2 | -2.35 | 170 | -0.05 | 0.1 | 23,25,000 | -45,000 | 12,97,500 |
86,250 | 11,250 | 1,38,750 | 7.8 | -2.70 | 172.5 | -0.15 | 0.15 | 16,61,250 | 2,28,750 | 4,01,250 |
3,07,500 | 1,95,000 | 8,47,500 | 5.55 | -2.20 | 175 | -0.15 | 0.4 | 52,68,750 | 5,17,500 | 12,18,750 |
7,08,750 | 5,32,500 | 26,36,250 | 3.65 | -2.10 | 177.5 | -0.05 | 1 | 37,83,750 | 2,88,750 | 6,00,000 |
15,41,250 | 3,75,000 | 98,10,000 | 2.45 | -1.80 | 180 | 0.25 | 2.2 | 54,60,000 | -3,30,000 | 11,62,500 |
7,20,000 | -1,16,250 | 38,88,750 | 1.65 | -1.40 | 182.5 | 0.50 | 3.95 | 15,52,500 | 18,750 | 3,86,250 |
11,10,000 | 3,37,500 | 44,92,500 | 1.2 | -1.10 | 185 | 0.70 | 5.95 | 15,03,750 | 2,85,000 | 14,51,250 |
4,61,250 | 1,16,250 | 17,88,750 | 0.7 | -1.00 | 187.5 | 1.15 | 7.9 | 2,70,000 | -90,000 | 3,90,000 |
21,03,750 | 86,250 | 41,51,250 | 0.35 | -0.85 | 190 | 1.35 | 10.25 | 6,11,250 | -67,500 | 19,61,250 |
3,11,250 | -63,750 | 6,97,500 | 0.2 | -0.55 | 192.5 | 1.85 | 12.85 | 1,16,250 | -3,750 | 3,78,750 |
11,43,750 | -1,91,250 | 11,17,500 | 0.2 | -0.35 | 195 | 1.65 | 14.95 | 2,96,250 | -1,08,750 | 11,92,500 |
6,03,750 | -45,000 | 3,03,750 | 0.15 | -0.25 | 197.5 | 1.65 | 17.3 | 52,500 | 3,750 | 6,56,250 |
28,65,000 | -1,42,500 | 9,41,250 | 0.1 | -0.15 | 200 | 1.85 | 19.85 | 3,93,750 | -2,73,750 | 42,33,750 |
7,23,750 | 71,250 | 1,80,000 | 0.1 | -0.15 | 202.5 | 4.75 | 24.45 | 11,250 | 0 | 6,26,250 |
19,20,000 | -1,50,000 | 4,76,250 | 0.1 | -0.05 | 205 | 3.35 | 24.5 | 63,750 | -37,500 | 33,11,250 |
20,47,500 | -1,23,750 | 3,48,750 | 0.05 | -0.05 | 207.5 | 0.00 | 24.05 | 0 | 0 | 0 |
50,85,000 | -3,48,750 | 15,75,000 | 0.05 | -0.10 | 210 | 2.00 | 30 | 1,76,250 | -97,500 | 22,53,750 |
7,46,250 | -1,20,000 | 1,95,000 | 0.05 | -0.05 | 212.5 | 0.00 | 31 | 0 | -3,750 | 0 |
19,01,250 | -7,72,500 | 11,51,250 | 0.1 | 0.00 | 215 | 2.15 | 34.9 | 90,000 | -63,750 | 8,02,500 |
4,35,000 | -75,000 | 78,750 | 0.05 | 0.00 | 217.5 | 0.00 | 22.15 | 0 | 0 | 0 |
39,03,750 | -5,17,500 | 9,86,250 | 0.1 | 0.05 | 220 | 3.65 | 41.2 | 45,000 | -22,500 | 10,08,750 |
1,87,500 | -7,500 | 18,750 | 0.05 | 0.00 | 222.5 | 3.65 | 45.15 | 7,500 | 0 | 1,61,250 |
27,63,750 | -1,46,250 | 4,01,250 | 0.1 | 0.00 | 225 | 4.40 | 46.3 | 37,500 | -3,750 | 10,46,250 |
3,07,500 | -71,250 | 82,500 | 0.05 | 0.00 | 227.5 | 3.85 | 48.5 | 3,750 | 0 | 2,25,000 |
34,72,500 | -8,77,500 | 15,86,250 | 0.1 | 0.05 | 230 | 4.20 | 51 | 67,500 | -37,500 | 7,72,500 |
7,20,000 | -3,750 | 18,750 | 0.05 | 0.00 | 232.5 | 26.20 | 55.25 | 3,750 | 0 | 3,26,250 |
16,20,000 | -3,56,250 | 5,47,500 | 0.1 | 0.00 | 235 | 2.35 | 54.9 | 1,27,500 | -1,23,750 | 3,11,250 |
0 | -30,000 | 0 | 0.1 | 0.00 | 237.5 | 1.10 | 55.1 | 3,750 | 0 | 1,20,000 |
30,30,000 | -6,52,500 | 9,93,750 | 0.05 | 0.00 | 240 | 4.30 | 61.8 | 67,500 | -63,750 | 7,05,000 |
|
||||||||||
2,88,750 | -7,500 | 60,000 | 0.05 | 0.00 | 242.5 | 5.35 | 64.05 | 3,750 | 0 | 2,32,500 |
6,52,500 | -1,01,250 | 2,25,000 | 0.05 | -0.05 | 245 | 1.65 | 66.7 | 71,250 | -63,750 | 63,750 |
86,250 | -3,750 | 11,250 | 0.05 | 0.00 | 247.5 | 0.00 | 38.95 | 0 | 0 | 0 |
28,76,250 | -2,02,500 | 4,42,500 | 0.05 | 0.00 | 250 | 3.60 | 70.1 | 90,000 | 11,250 | 2,96,250 |
0 | 0 | 0 | 0.05 | 0.00 | 252.5 | 0.00 | 25.5 | 0 | 0 | 0 |
6,78,750 | 0 | 3,750 | 0.05 | 0.00 | 255 | 0.00 | 48.9 | 0 | 0 | 0 |
0 | 0 | 0 | 0.15 | 0.00 | 257.5 | 0.00 | 34.7 | 0 | 0 | 0 |
6,07,500 | 0 | 3,750 | 0.05 | 0.00 | 260 | 0.00 | 79.95 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 262.5 | 0.00 | 0 | 0 | 0 | 0 |
8,28,750 | 0 | 30,000 | 0.05 | 0.00 | 265 | 24.50 | 87.5 | 1,16,250 | 26,250 | 1,05,000 |
4,70,36,250 | 2,79,75,000 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.