IEX
INDIAN ENERGY EXC LTD
176.66
0.56 (0.32%)
Option Chain for IEX
26 Jul 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 29.7 | 0.00 | 130 | -0.25 | 0.25 | 22,500 | 30,000 | 60,000 |
| 0 | 0 | 0 | 0 | 0.00 | 132.5 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 26 | 0.00 | 135 | 0.00 | 4.25 | 0 | 0 | 0 |
| 0 | 0 | 0 | 44.9 | 0.00 | 137.5 | 0.00 | 0.85 | 0 | 0 | 0 |
| 0 | 0 | 0 | 22.55 | 0.00 | 140 | 0.00 | 5.7 | 0 | 0 | 0 |
| 0 | 0 | 0 | 40.4 | 0.00 | 142.5 | 0.00 | 1.3 | 0 | 0 | 0 |
| 3,750 | 3,750 | 3,750 | 33 | 1.50 | 145 | -0.25 | 0.45 | 8,10,000 | 2,88,750 | 7,50,000 |
| 0 | 0 | 0 | 36.1 | 0.00 | 147.5 | 0.00 | 2.05 | 0 | 3,750 | 0 |
| 48,750 | 0 | 3,750 | 29.5 | 0.60 | 150 | -0.30 | 0.65 | 9,11,250 | 26,250 | 16,23,750 |
| 0 | 0 | 0 | 25 | 0.00 | 152.5 | 0.00 | 2.75 | 0 | 0 | 0 |
| 33,750 | 3,750 | 3,750 | 24.05 | 3.25 | 155 | -0.35 | 0.95 | 6,03,750 | 1,65,000 | 8,88,750 |
| 0 | 0 | 0 | 22 | 0.00 | 157.5 | -0.30 | 1.2 | 30,000 | 26,250 | 71,250 |
| 1,80,000 | -26,250 | 63,750 | 19.5 | -0.65 | 160 | -0.45 | 1.55 | 17,58,750 | 1,20,000 | 20,96,250 |
| 7,500 | 0 | 18,750 | 17.45 | -0.80 | 162.5 | -0.45 | 1.95 | 60,000 | 33,750 | 67,500 |
| 90,000 | -3,750 | 18,750 | 15.05 | -1.05 | 165 | -0.45 | 2.6 | 10,72,500 | 78,750 | 18,82,500 |
| 1,65,000 | 0 | 22,500 | 13.65 | -0.80 | 167.5 | -0.50 | 3.15 | 86,250 | 18,750 | 1,05,000 |
| 12,71,250 | -18,750 | 7,68,750 | 11.65 | -0.55 | 170 | -0.45 | 4.05 | 19,38,750 | 1,38,750 | 24,71,250 |
| 1,35,000 | 7,500 | 1,98,750 | 10.3 | -0.55 | 172.5 | -0.45 | 4.95 | 1,65,000 | 37,500 | 1,57,500 |
| 22,23,750 | 86,250 | 18,86,250 | 8.7 | -0.70 | 175 | -0.70 | 6 | 15,33,750 | 1,83,750 | 19,65,000 |
| 5,17,500 | 1,08,750 | 7,27,500 | 7.45 | -0.80 | 177.5 | -0.35 | 7.25 | 2,73,750 | 1,46,250 | 2,17,500 |
|
|
||||||||||
| 54,52,500 | 6,63,750 | 67,08,750 | 6.5 | -0.50 | 180 | -0.65 | 8.7 | 11,88,750 | 5,02,500 | 18,75,000 |
| 3,71,250 | 48,750 | 3,67,500 | 5.5 | -0.50 | 182.5 | -1.90 | 10.1 | 45,000 | 15,000 | 15,000 |
| 18,60,000 | -33,750 | 31,53,750 | 4.6 | -0.50 | 185 | -0.55 | 11.65 | 93,750 | 18,750 | 3,82,500 |
| 1,72,500 | 93,750 | 2,13,750 | 4 | -0.45 | 187.5 | -2.30 | 13.3 | 45,000 | 37,500 | 56,250 |
| 39,15,000 | 1,61,250 | 37,57,500 | 3.3 | -0.40 | 190 | 0.15 | 15.6 | 1,42,500 | 45,000 | 4,87,500 |
| 1,20,000 | 1,20,000 | 1,27,500 | 2.9 | -6.25 | 192.5 | -2.25 | 17.15 | 3,750 | 0 | 0 |
| 6,11,250 | 1,50,000 | 5,40,000 | 2.35 | -0.45 | 195 | -1.65 | 18.85 | 7,500 | 0 | 56,250 |
| 63,750 | 60,000 | 1,27,500 | 2.05 | -0.80 | 197.5 | 0.00 | 22.75 | 0 | 0 | 0 |
| 62,96,250 | 14,81,250 | 43,01,250 | 1.7 | -0.45 | 200 | 0.25 | 23.75 | 63,750 | 3,750 | 2,55,000 |
| 11,250 | 7,500 | 26,250 | 1.45 | -0.40 | 202.5 | 0.00 | 26.3 | 0 | 0 | 0 |
| 15,15,000 | 6,97,500 | 11,81,250 | 1.1 | -0.40 | 205 | 0.00 | 30.6 | 0 | 11,250 | 0 |
| 3,750 | 3,750 | 3,750 | 1 | -0.50 | 207.5 | 0.00 | 30.1 | 0 | 0 | 0 |
| 8,17,500 | 2,70,000 | 5,70,000 | 0.75 | -0.30 | 210 | 0.00 | 30.65 | 0 | 0 | 0 |
| 18,750 | 3,750 | 3,750 | 0.7 | -0.05 | 212.5 | 0.00 | 35.8 | 0 | 11,250 | 0 |
| 9,22,500 | 6,22,500 | 7,72,500 | 0.5 | -0.20 | 215 | -8.50 | 37.25 | 3,750 | 0 | 0 |
| 2,68,27,500 | 1,54,83,750 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.