IEX
Indian Energy Exc Ltd
182.24
-0.59 (-0.32%)
Option Chain for IEX
07 Feb 2025 04:13 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 3750 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
- | 0 | 0 | 0 | - | 40.00 | 0.00 | 140 | -0.05 | 0.15 | - | 7 | -1 | 104 | - |
0.00 | 0 | 0 | 0 | 0.00 | 40.70 | 0.00 | 142.5 | 0.00 | 1.25 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 0 | 0 | 0 | - | 36.05 | 0.00 | 145 | -0.05 | 0.25 | 53.73 | 42 | 1 | 135 | -0.03 |
- | 0 | 0 | 0 | - | 36.35 | 0.00 | 147.5 | 0.00 | 1.85 | 25.58 | 0 | 0 | 0 | -0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 26.10 | 0.00 | 150 | -0.05 | 0.30 | 48.70 | 58 | -24 | 244 | -0.04 |
0.00 | 0 | 0 | 0 | 0.00 | 20.25 | 0.00 | 152.5 | 0.00 | 0.45 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 21.30 | 0.40 | 155 | -0.10 | 0.45 | 45.63 | 30 | -8 | 140 | -0.05 |
0.00 | 0 | 0 | 0 | 0.00 | 24.30 | 0.00 | 157.5 | -0.15 | 0.50 | 43.07 | 6 | -2 | 70 | -0.06 |
0.00 | 0 | -1 | 0 | 0.00 | 24.05 | 0.00 | 160 | -0.20 | 0.60 | 41.26 | 103 | -16 | 255 | -0.07 |
0.00 | 0 | -2 | 0 | 0.00 | 21.80 | 0.00 | 162.5 | -0.15 | 0.80 | 40.53 | 28 | 2 | 66 | -0.09 |
0.90 | 118 | 0 | 6 | 35.30 | 18.80 | -0.25 | 165 | -0.30 | 0.95 | 38.55 | 155 | -8 | 235 | -0.11 |
0.94 | 62 | 1 | 15 | 25.33 | 15.90 | -1.40 | 167.5 | 0.00 | 1.50 | 40.24 | 26 | -12 | 100 | -0.16 |
0.85 | 210 | 4 | 22 | 32.23 | 14.25 | -1.10 | 170 | -0.30 | 1.65 | 37.18 | 400 | 43 | 639 | -0.18 |
|
||||||||||||||
0.76 | 89 | -3 | 12 | 38.98 | 13.10 | -0.30 | 172.5 | -0.25 | 2.10 | 36.16 | 47 | 2 | 121 | -0.23 |
0.73 | 183 | -20 | 103 | 33.39 | 10.55 | -0.85 | 175 | -0.45 | 2.65 | 35.16 | 507 | -13 | 330 | -0.28 |
0.67 | 47 | -9 | 161 | 32.61 | 8.75 | -0.80 | 177.5 | -0.45 | 3.45 | 34.94 | 187 | -15 | 109 | -0.33 |
0.61 | 683 | -24 | 780 | 31.78 | 7.10 | -1.05 | 180 | -0.45 | 4.35 | 34.42 | 1,210 | -26 | 864 | -0.40 |
0.53 | 214 | 2 | 366 | 32.69 | 5.90 | -0.90 | 182.5 | -0.25 | 5.60 | 34.97 | 235 | 4 | 127 | -0.47 |
0.46 | 378 | -40 | 1,228 | 32.46 | 4.70 | -0.90 | 185 | -0.40 | 6.75 | 34.00 | 307 | 5 | 104 | -0.53 |
0.39 | 82 | 0 | 234 | 31.84 | 3.60 | -0.95 | 187.5 | -0.35 | 8.25 | 34.05 | 113 | 12 | 29 | -0.60 |
0.33 | 564 | 17 | 1,135 | 32.28 | 2.85 | -0.80 | 190 | -0.25 | 9.95 | 34.42 | 115 | 1 | 95 | -0.66 |
0.27 | 109 | -7 | 107 | 32.85 | 2.25 | -0.60 | 192.5 | -0.10 | 11.90 | 0.00 | 0 | -10 | 0 | 0.00 |
0.22 | 444 | -4 | 327 | 32.84 | 1.70 | -0.60 | 195 | 1.25 | 14.70 | 42.16 | 24 | 2 | 45 | -0.72 |
0.18 | 47 | 6 | 53 | 34.08 | 1.40 | -0.40 | 197.5 | -0.45 | 15.35 | 31.51 | 10 | -1 | 19 | -0.84 |
0.15 | 800 | 38 | 762 | 34.68 | 1.10 | -0.35 | 200 | 1.30 | 19.15 | 46.29 | 20 | 2 | 205 | -0.78 |
0.11 | 7 | 7 | 15 | 33.93 | 0.75 | -5.45 | 202.5 | -4.90 | 21.10 | 45.49 | 9 | 2 | 2 | -0.81 |
0.09 | 120 | -21 | 147 | 35.49 | 0.65 | -0.25 | 205 | -2.55 | 20.00 | - | 5 | 0 | 15 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 207.5 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.06 | 417 | -13 | 259 | 36.72 | 0.40 | -0.15 | 210 | -4.50 | 26.50 | - | 14 | -11 | 150 | - |
4,574 | 4,203 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.