IEX
Indian Energy Exc Ltd
Historical option data for IEX
13 Jun 2025 04:13 PM IST
| IEX 26JUN2025 172.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Jun | 187.22 | 25.7 | 0 | - | 0 | 0 | 0 | |||
| 12 Jun | 190.21 | 25.7 | 0 | - | 0 | 0 | 0 | |||
| 11 Jun | 193.68 | 25.7 | 0 | - | 0 | 0 | 0 | |||
| 10 Jun | 210.01 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Jun | 209.31 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Jun | 202.13 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Jun | 199.33 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Jun | 202.01 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Jun | 201.17 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Jun | 200.63 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 30 May | 200.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 29 May | 199.81 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 May | 197.81 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 May | 199.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 May | 194.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 23 May | 195.03 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 22 May | 194.83 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 May | 199.18 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 May | 197.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 May | 197.63 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 16 May | 199.86 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 15 May | 197.48 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 14 May | 197.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 May | 189.38 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 May | 189.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 May | 196.46 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 May | 190.99 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 May | 195.14 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 May | 190.69 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Apr | 190.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Indian Energy Exc Ltd - strike price 172.5 expiring on 26JUN2025
Delta for 172.5 CE is -
Historical price for 172.5 CE is as follows
On 13 Jun IEX was trading at 187.22. The strike last trading price was 25.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IEX was trading at 190.21. The strike last trading price was 25.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IEX was trading at 193.68. The strike last trading price was 25.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IEX was trading at 210.01. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jun IEX was trading at 209.31. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IEX was trading at 202.13. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IEX was trading at 199.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IEX was trading at 202.01. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IEX was trading at 201.17. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jun IEX was trading at 200.63. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 May IEX was trading at 200.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 May IEX was trading at 199.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 May IEX was trading at 197.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 May IEX was trading at 199.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 May IEX was trading at 194.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 May IEX was trading at 195.03. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 May IEX was trading at 194.83. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 May IEX was trading at 199.18. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 May IEX was trading at 197.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 May IEX was trading at 197.63. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 May IEX was trading at 199.86. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 May IEX was trading at 197.48. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 May IEX was trading at 197.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 May IEX was trading at 189.38. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 May IEX was trading at 189.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 May IEX was trading at 196.46. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 May IEX was trading at 190.99. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 May IEX was trading at 195.14. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 May IEX was trading at 190.69. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Apr IEX was trading at 190.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| IEX 26JUN2025 172.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Jun | 187.22 | 0.9 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jun | 190.21 | 0.9 | 0 | 0.00 | 0 | 25 | 0 |
| 11 Jun | 193.68 | 0.9 | -4.45 | 46.97 | 54 | 23 | 23 |
| 10 Jun | 210.01 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jun | 209.31 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Jun | 202.13 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jun | 199.33 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jun | 202.01 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jun | 201.17 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jun | 200.63 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 30 May | 200.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 29 May | 199.81 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 May | 197.81 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 May | 199.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 May | 194.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 23 May | 195.03 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 22 May | 194.83 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 May | 199.18 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 May | 197.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 19 May | 197.63 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 16 May | 199.86 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 15 May | 197.48 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 14 May | 197.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 9 May | 189.38 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 8 May | 189.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 May | 196.46 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 6 May | 190.99 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 5 May | 195.14 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 May | 190.69 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Apr | 190.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Indian Energy Exc Ltd - strike price 172.5 expiring on 26JUN2025
Delta for 172.5 PE is 0.00
Historical price for 172.5 PE is as follows
On 13 Jun IEX was trading at 187.22. The strike last trading price was 0.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IEX was trading at 190.21. The strike last trading price was 0.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 25 which increased total open position to 0
On 11 Jun IEX was trading at 193.68. The strike last trading price was 0.9, which was -4.45 lower than the previous day. The implied volatity was 46.97, the open interest changed by 23 which increased total open position to 23
On 10 Jun IEX was trading at 210.01. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jun IEX was trading at 209.31. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IEX was trading at 202.13. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IEX was trading at 199.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IEX was trading at 202.01. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IEX was trading at 201.17. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jun IEX was trading at 200.63. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 May IEX was trading at 200.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 May IEX was trading at 199.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 May IEX was trading at 197.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 May IEX was trading at 199.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 May IEX was trading at 194.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 May IEX was trading at 195.03. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 May IEX was trading at 194.83. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 May IEX was trading at 199.18. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 May IEX was trading at 197.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 May IEX was trading at 197.63. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 May IEX was trading at 199.86. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 May IEX was trading at 197.48. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 May IEX was trading at 197.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 May IEX was trading at 189.38. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 May IEX was trading at 189.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 May IEX was trading at 196.46. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 May IEX was trading at 190.99. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 May IEX was trading at 195.14. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 May IEX was trading at 190.69. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Apr IEX was trading at 190.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
