IEX
Indian Energy Exc Ltd
Historical option data for IEX
06 Sep 2024 04:13 PM IST
IEX 172.5 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
6 Sept | 207.96 | 15.75 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 209.34 | 15.75 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 206.85 | 15.75 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 205.86 | 15.75 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 203.41 | 15.75 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 203.63 | 15.75 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 205.71 | 15.75 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
28 Aug | 203.51 | 15.75 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 195.56 | 15.75 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 188.95 | 15.75 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 188.97 | 15.75 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 195.55 | 15.75 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 196.25 | 15.75 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 195.32 | 15.75 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 196.32 | 15.75 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 194.82 | 15.75 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 185.81 | 15.75 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 187.96 | 15.75 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 194.44 | 15.75 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 192.67 | 15.75 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 193.62 | 15.75 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 197.87 | 15.75 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 189.91 | 15.75 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 188.31 | 15.75 | 0.00 | 0 | 0 | 0 | ||||
2 Aug | 195.32 | 15.75 | 0.00 | 0 | 0 | 0 | ||||
1 Aug | 190.43 | 15.75 | 0.00 | 0 | 0 | 0 | ||||
31 Jul | 192.11 | 15.75 | 0.00 | 0 | 0 | 0 | ||||
30 Jul | 188.86 | 15.75 | 0.00 | 0 | 0 | 0 | ||||
29 Jul | 187.04 | 15.75 | 0.00 | 0 | 0 | 0 | ||||
26 Jul | 176.66 | 15.75 | 0 | 0 | 0 |
For Indian Energy Exc Ltd - strike price 172.5 expiring on 26SEP2024
Delta for 172.5 CE is -
Historical price for 172.5 CE is as follows
On 6 Sept IEX was trading at 207.96. The strike last trading price was 15.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept IEX was trading at 209.34. The strike last trading price was 15.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept IEX was trading at 206.85. The strike last trading price was 15.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IEX was trading at 205.86. The strike last trading price was 15.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept IEX was trading at 203.41. The strike last trading price was 15.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug IEX was trading at 203.63. The strike last trading price was 15.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug IEX was trading at 205.71. The strike last trading price was 15.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IEX was trading at 203.51. The strike last trading price was 15.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug IEX was trading at 195.56. The strike last trading price was 15.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IEX was trading at 188.95. The strike last trading price was 15.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IEX was trading at 188.97. The strike last trading price was 15.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IEX was trading at 195.55. The strike last trading price was 15.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IEX was trading at 196.25. The strike last trading price was 15.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IEX was trading at 195.32. The strike last trading price was 15.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IEX was trading at 196.32. The strike last trading price was 15.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IEX was trading at 194.82. The strike last trading price was 15.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IEX was trading at 185.81. The strike last trading price was 15.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IEX was trading at 187.96. The strike last trading price was 15.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug IEX was trading at 194.44. The strike last trading price was 15.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug IEX was trading at 192.67. The strike last trading price was 15.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug IEX was trading at 193.62. The strike last trading price was 15.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IEX was trading at 197.87. The strike last trading price was 15.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug IEX was trading at 189.91. The strike last trading price was 15.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IEX was trading at 188.31. The strike last trading price was 15.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug IEX was trading at 195.32. The strike last trading price was 15.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug IEX was trading at 190.43. The strike last trading price was 15.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul IEX was trading at 192.11. The strike last trading price was 15.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IEX was trading at 188.86. The strike last trading price was 15.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul IEX was trading at 187.04. The strike last trading price was 15.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul IEX was trading at 176.66. The strike last trading price was 15.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
IEX 172.5 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
6 Sept | 207.96 | 10 | 0.00 | 0 | 0 | 0 |
5 Sept | 209.34 | 10 | 0.00 | 0 | 0 | 0 |
4 Sept | 206.85 | 10 | 0.00 | 0 | 0 | 0 |
3 Sept | 205.86 | 10 | 0.00 | 0 | 0 | 0 |
2 Sept | 203.41 | 10 | 0.00 | 0 | 0 | 0 |
30 Aug | 203.63 | 10 | 0.00 | 0 | 0 | 0 |
29 Aug | 205.71 | 10 | 0.00 | 0 | 0 | 0 |
28 Aug | 203.51 | 10 | 0.00 | 0 | 0 | 0 |
27 Aug | 195.56 | 10 | 0.00 | 0 | 0 | 0 |
26 Aug | 188.95 | 10 | 0.00 | 0 | 0 | 0 |
23 Aug | 188.97 | 10 | 0.00 | 0 | 0 | 0 |
22 Aug | 195.55 | 10 | 0.00 | 0 | 0 | 0 |
21 Aug | 196.25 | 10 | 0.00 | 0 | 0 | 0 |
20 Aug | 195.32 | 10 | 0.00 | 0 | 0 | 0 |
19 Aug | 196.32 | 10 | 0.00 | 0 | 0 | 0 |
16 Aug | 194.82 | 10 | 0.00 | 0 | 0 | 0 |
14 Aug | 185.81 | 10 | 0.00 | 0 | 0 | 0 |
13 Aug | 187.96 | 10 | 0.00 | 0 | 0 | 0 |
12 Aug | 194.44 | 10 | 0.00 | 0 | 0 | 0 |
9 Aug | 192.67 | 10 | 0.00 | 0 | 0 | 0 |
8 Aug | 193.62 | 10 | 0.00 | 0 | 0 | 0 |
7 Aug | 197.87 | 10 | 0.00 | 0 | 0 | 0 |
6 Aug | 189.91 | 10 | 0.00 | 0 | 0 | 0 |
5 Aug | 188.31 | 10 | 0.00 | 0 | 0 | 0 |
2 Aug | 195.32 | 10 | 0.00 | 0 | 0 | 0 |
1 Aug | 190.43 | 10 | 0.00 | 0 | 0 | 0 |
31 Jul | 192.11 | 10 | 0.00 | 0 | 0 | 0 |
30 Jul | 188.86 | 10 | 0.00 | 0 | 0 | 0 |
29 Jul | 187.04 | 10 | 0.00 | 0 | 0 | 0 |
26 Jul | 176.66 | 10 | 0 | 0 | 0 |
For Indian Energy Exc Ltd - strike price 172.5 expiring on 26SEP2024
Delta for 172.5 PE is -
Historical price for 172.5 PE is as follows
On 6 Sept IEX was trading at 207.96. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept IEX was trading at 209.34. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept IEX was trading at 206.85. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IEX was trading at 205.86. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept IEX was trading at 203.41. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug IEX was trading at 203.63. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug IEX was trading at 205.71. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IEX was trading at 203.51. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug IEX was trading at 195.56. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IEX was trading at 188.95. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IEX was trading at 188.97. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IEX was trading at 195.55. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IEX was trading at 196.25. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IEX was trading at 195.32. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IEX was trading at 196.32. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IEX was trading at 194.82. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IEX was trading at 185.81. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IEX was trading at 187.96. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug IEX was trading at 194.44. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug IEX was trading at 192.67. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug IEX was trading at 193.62. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IEX was trading at 197.87. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug IEX was trading at 189.91. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IEX was trading at 188.31. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug IEX was trading at 195.32. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug IEX was trading at 190.43. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul IEX was trading at 192.11. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IEX was trading at 188.86. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul IEX was trading at 187.04. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul IEX was trading at 176.66. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0