IEX
Indian Energy Exc Ltd
Historical option data for IEX
06 Sep 2024 04:13 PM IST
| IEX 177.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 207.96 | 29.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 209.34 | 29.2 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 206.85 | 29.2 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 205.86 | 29.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 203.41 | 29.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 203.63 | 29.2 | 2.05 | 11,250 | 0 | 11,250 | ||||
| 29 Aug | 205.71 | 27.15 | 0.00 | 0 | 11,250 | 0 | ||||
| 28 Aug | 203.51 | 27.15 | 13.90 | 11,250 | 0 | 0 | ||||
| 27 Aug | 195.56 | 13.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 188.95 | 13.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Aug | 188.97 | 13.25 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 195.55 | 13.25 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 196.25 | 13.25 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 195.32 | 13.25 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 196.32 | 13.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 194.82 | 13.25 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 185.81 | 13.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 187.96 | 13.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 194.44 | 13.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 192.67 | 13.25 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 193.62 | 13.25 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 197.87 | 13.25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 189.91 | 13.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 188.31 | 13.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 195.32 | 13.25 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 190.43 | 13.25 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 192.11 | 13.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 188.86 | 13.25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 187.04 | 13.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 176.66 | 13.25 | 0 | 0 | 0 | |||||
For Indian Energy Exc Ltd - strike price 177.5 expiring on 26SEP2024
Delta for 177.5 CE is -
Historical price for 177.5 CE is as follows
On 6 Sept IEX was trading at 207.96. The strike last trading price was 29.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept IEX was trading at 209.34. The strike last trading price was 29.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept IEX was trading at 206.85. The strike last trading price was 29.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IEX was trading at 205.86. The strike last trading price was 29.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept IEX was trading at 203.41. The strike last trading price was 29.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug IEX was trading at 203.63. The strike last trading price was 29.2, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11250
On 29 Aug IEX was trading at 205.71. The strike last trading price was 27.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 0
On 28 Aug IEX was trading at 203.51. The strike last trading price was 27.15, which was 13.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug IEX was trading at 195.56. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IEX was trading at 188.95. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IEX was trading at 188.97. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IEX was trading at 195.55. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IEX was trading at 196.25. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IEX was trading at 195.32. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IEX was trading at 196.32. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IEX was trading at 194.82. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IEX was trading at 185.81. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IEX was trading at 187.96. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug IEX was trading at 194.44. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug IEX was trading at 192.67. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug IEX was trading at 193.62. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IEX was trading at 197.87. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug IEX was trading at 189.91. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IEX was trading at 188.31. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug IEX was trading at 195.32. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug IEX was trading at 190.43. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul IEX was trading at 192.11. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IEX was trading at 188.86. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul IEX was trading at 187.04. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul IEX was trading at 176.66. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IEX 177.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 207.96 | 12.45 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 209.34 | 12.45 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 206.85 | 12.45 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 205.86 | 12.45 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 203.41 | 12.45 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 203.63 | 12.45 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 205.71 | 12.45 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 203.51 | 12.45 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 195.56 | 12.45 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 188.95 | 12.45 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 188.97 | 12.45 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 195.55 | 12.45 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 196.25 | 12.45 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 195.32 | 12.45 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 196.32 | 12.45 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 194.82 | 12.45 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 185.81 | 12.45 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 187.96 | 12.45 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 194.44 | 12.45 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 192.67 | 12.45 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 193.62 | 12.45 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 197.87 | 12.45 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 189.91 | 12.45 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 188.31 | 12.45 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 195.32 | 12.45 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 190.43 | 12.45 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 192.11 | 12.45 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 188.86 | 12.45 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 187.04 | 12.45 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 176.66 | 12.45 | 0 | 0 | 0 | |
For Indian Energy Exc Ltd - strike price 177.5 expiring on 26SEP2024
Delta for 177.5 PE is -
Historical price for 177.5 PE is as follows
On 6 Sept IEX was trading at 207.96. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept IEX was trading at 209.34. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept IEX was trading at 206.85. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IEX was trading at 205.86. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept IEX was trading at 203.41. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug IEX was trading at 203.63. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug IEX was trading at 205.71. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IEX was trading at 203.51. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug IEX was trading at 195.56. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IEX was trading at 188.95. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IEX was trading at 188.97. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IEX was trading at 195.55. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IEX was trading at 196.25. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IEX was trading at 195.32. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IEX was trading at 196.32. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IEX was trading at 194.82. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IEX was trading at 185.81. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IEX was trading at 187.96. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug IEX was trading at 194.44. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug IEX was trading at 192.67. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug IEX was trading at 193.62. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IEX was trading at 197.87. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug IEX was trading at 189.91. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IEX was trading at 188.31. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug IEX was trading at 195.32. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug IEX was trading at 190.43. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul IEX was trading at 192.11. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IEX was trading at 188.86. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul IEX was trading at 187.04. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul IEX was trading at 176.66. The strike last trading price was 12.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0