IEX

Indian Energy Exc Ltd

141.19 -0.72 (-0.51%)

L: 140.11 H: 142.4

Back to Option Chain

Historical option data for IEX
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IEX 30-DEC-2025 150 CE
Delta: 0.22 Vega: 0.10 Theta: -0.08 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	141.19	1.17 ₹ 4,387.5	-0.25 -937.50	28.18	2,018 75,67,500	118 4,42,500	3,232 1,21,20,000
8 Dec	141.91	1.4 ₹ 5,250	-0.96 -3600.00	28.18	2,936 1,10,10,000	241 9,03,750	3,122 1,17,07,500
5 Dec	145.31	2.43 ₹ 9,112.5	-1.3 -4875.00	25.20	3,393 1,27,23,750	-195 -7,31,250	2,866 1,07,47,500
4 Dec	147.93	3.66 ₹ 13,725	-0.56 -2100.00	27.03	5,654 2,12,02,500	614 23,02,500	3,069 1,15,08,750
3 Dec	148.89	4.31 ₹ 16,162.5	0.17 637.50	26.35	4,022 1,50,82,500	15 56,250	2,453 91,98,750
2 Dec	148.54	4.1 ₹ 15,375	0.36 1350.00	26.48	10,019 3,75,71,250	-87 -3,26,250	2,457 92,13,750
1 Dec	146.70	3.81 ₹ 14,287.5	2.46 9225.00	28.03	16,545 6,20,43,750	252 9,45,000	2,573 96,48,750
28 Nov	139.29	1.41 ₹ 5,287.5	-1.17 -4387.50	26.72	8,685 3,25,68,750	349 13,08,750	2,366 88,72,500
27 Nov	140.90	2.56 ₹ 9,600	-0.33 -1237.50	32.59	1,422 53,32,500	276 10,35,000	2,020 75,75,000
26 Nov	141.76	2.87 ₹ 10,762.5	0.35 1312.50	31.94	1,148 43,05,000	173 6,48,750	1,744 65,40,000
25 Nov	140.24	2.58 ₹ 9,675	-0.17 -637.50	32.63	1,274 47,77,500	411 15,41,250	1,569 58,83,750
24 Nov	140.29	2.68 ₹ 10,050	-0.46 -1725.00	33.25	831 31,16,250	161 6,03,750	1,157 43,38,750
21 Nov	141.12	3.16 ₹ 11,850	-0.91 -3412.50	32.93	1,085 40,68,750	148 5,55,000	1,000 37,50,000
20 Nov	143.13	4 ₹ 15,000	2.01 7537.50	33.19	1,331 49,91,250	382 14,32,500	852 31,95,000
19 Nov	137.11	2.02 ₹ 7,575	0.05 187.50	31.60	200 7,50,000	77 2,88,750	471 17,66,250
18 Nov	136.65	2 ₹ 7,500	-0.58 -2175.00	31.68	144 5,40,000	29 1,08,750	392 14,70,000
17 Nov	137.55	2.61 ₹ 9,787.5	-0.03 -112.50	33.56	123 4,61,250	11 41,250	349 13,08,750
14 Nov	137.55	2.67 ₹ 10,012.5	-0.37 -1387.50	32.63	82 3,07,500	34 1,27,500	337 12,63,750
13 Nov	138.45	3 ₹ 11,250	-0.55 -2062.50	32.96	115 4,31,250	66 2,47,500	302 11,32,500
12 Nov	139.43	3.57 ₹ 13,387.5	-0.22 -825.00	33.76	51 1,91,250	20 75,000	235 8,81,250
11 Nov	139.34	3.89 ₹ 14,587.5	-0.39 -1462.50	36.04	22 82,500	5 18,750	213 7,98,750
10 Nov	139.58	4.28 ₹ 16,050	0.39 1462.50	36.74	82 3,07,500	67 2,51,250	207 7,76,250
7 Nov	138.96	3.89 ₹ 14,587.5	0.33 1237.50	34.23	44 1,65,000	4 15,000	139 5,21,250
6 Nov	138.14	3.55 ₹ 13,312.5	0.07 262.50	33.82	54 2,02,500	16 60,000	135 5,06,250
4 Nov	137.66	3.5 ₹ 13,125	-1 -3750.00	32.84	38 1,42,500	-1 -3,750	119 4,46,250
3 Nov	140.01	4.5 ₹ 16,875	0.15 562.50	33.90	58 2,17,500	9 33,750	119 4,46,250
31 Oct	139.06	4.35 ₹ 16,312.5	-1.85 -6937.50	-	79 2,96,250	44 1,65,000	108 4,05,000
30 Oct	143.55	6.2 ₹ 23,250	-3.05 -11437.50	34.23	67 2,51,250	10 37,500	63 2,36,250
29 Oct	148.66	9.25 ₹ 34,687.5	0.25 937.50	35.33	14 52,500	-1 -3,750	51 1,91,250
28 Oct	147.52	9 ₹ 33,750	0.5 1875.00	37.24	7 26,250	-1 -3,750	52 1,95,000
27 Oct	147.14	8.5 ₹ 31,875	0 0.00	35.16	10 37,500	5 18,750	53 1,98,750
24 Oct	147.05	8.5 ₹ 31,875	1.05 3937.50	34.41	37 1,38,750	1 3,750	48 1,80,000
23 Oct	144.52	7.45 ₹ 27,937.5	2.95 11062.50	34.28	52 1,95,000	14 52,500	47 1,76,250
21 Oct	139.14	4.5 ₹ 16,875	-0.25 -937.50	31.60	3 11,250	0 0	35 1,31,250

20 Oct	138.29	4.8 ₹ 18,000	1.65 6187.50	32.72	21 78,750	8 30,000	36 1,35,000
17 Oct	134.18	3.15 ₹ 11,812.5	-0.35 -1312.50	31.69	13 48,750	11 41,250	26 97,500
16 Oct	134.79	3.45 ₹ 12,937.5	-0.25 -937.50	31.68	5 18,750	4 15,000	14 52,500
15 Oct	135.36	3.7 ₹ 13,875	-0.45 -1687.50	-	4 15,000	2 7,500	9 33,750
13 Oct	137.03	4.15 ₹ 15,562.5	-1.45 -5437.50	30.88	4 15,000	3 11,250	7 26,250
10 Oct	139.87	5.6 ₹ 21,000	0.3 1125.00	31.84	1 3,750	0 0	4 15,000
9 Oct	140.42	5.3 ₹ 19,875	-7.4 -27750.00	-	0 0	4 15,000	0 0
8 Oct	139.22	5.3 ₹ 19,875	-7.4 -27750.00	31.46	4 15,000	3 11,250	3 11,250
7 Oct	141.58	12.7 ₹ 47,625	0 0.00	2.49	0 0	0 0	0 0
6 Oct	142.55	12.7 ₹ 47,625	0 0.00	-	0 0	0 0	0 0
3 Oct	143.59	12.7 ₹ 47,625	0 0.00	1.45	0 0	0 0	0 0

For Indian Energy Exc Ltd - strike price 150 expiring on 30DEC2025

Delta for 150 CE is 0.22

Historical price for 150 CE is as follows

On 9 Dec IEX was trading at 141.19. The strike last trading price was 1.17, which was -0.25 lower than the previous day. The implied volatity was 28.18, the open interest changed by 118 which increased total open position to 3232

On 8 Dec IEX was trading at 141.91. The strike last trading price was 1.4, which was -0.96 lower than the previous day. The implied volatity was 28.18, the open interest changed by 241 which increased total open position to 3122

On 5 Dec IEX was trading at 145.31. The strike last trading price was 2.43, which was -1.3 lower than the previous day. The implied volatity was 25.20, the open interest changed by -195 which decreased total open position to 2866

On 4 Dec IEX was trading at 147.93. The strike last trading price was 3.66, which was -0.56 lower than the previous day. The implied volatity was 27.03, the open interest changed by 614 which increased total open position to 3069

On 3 Dec IEX was trading at 148.89. The strike last trading price was 4.31, which was 0.17 higher than the previous day. The implied volatity was 26.35, the open interest changed by 15 which increased total open position to 2453

On 2 Dec IEX was trading at 148.54. The strike last trading price was 4.1, which was 0.36 higher than the previous day. The implied volatity was 26.48, the open interest changed by -87 which decreased total open position to 2457

On 1 Dec IEX was trading at 146.70. The strike last trading price was 3.81, which was 2.46 higher than the previous day. The implied volatity was 28.03, the open interest changed by 252 which increased total open position to 2573

On 28 Nov IEX was trading at 139.29. The strike last trading price was 1.41, which was -1.17 lower than the previous day. The implied volatity was 26.72, the open interest changed by 349 which increased total open position to 2366

On 27 Nov IEX was trading at 140.90. The strike last trading price was 2.56, which was -0.33 lower than the previous day. The implied volatity was 32.59, the open interest changed by 276 which increased total open position to 2020

On 26 Nov IEX was trading at 141.76. The strike last trading price was 2.87, which was 0.35 higher than the previous day. The implied volatity was 31.94, the open interest changed by 173 which increased total open position to 1744

On 25 Nov IEX was trading at 140.24. The strike last trading price was 2.58, which was -0.17 lower than the previous day. The implied volatity was 32.63, the open interest changed by 411 which increased total open position to 1569

On 24 Nov IEX was trading at 140.29. The strike last trading price was 2.68, which was -0.46 lower than the previous day. The implied volatity was 33.25, the open interest changed by 161 which increased total open position to 1157

On 21 Nov IEX was trading at 141.12. The strike last trading price was 3.16, which was -0.91 lower than the previous day. The implied volatity was 32.93, the open interest changed by 148 which increased total open position to 1000

On 20 Nov IEX was trading at 143.13. The strike last trading price was 4, which was 2.01 higher than the previous day. The implied volatity was 33.19, the open interest changed by 382 which increased total open position to 852

On 19 Nov IEX was trading at 137.11. The strike last trading price was 2.02, which was 0.05 higher than the previous day. The implied volatity was 31.60, the open interest changed by 77 which increased total open position to 471

On 18 Nov IEX was trading at 136.65. The strike last trading price was 2, which was -0.58 lower than the previous day. The implied volatity was 31.68, the open interest changed by 29 which increased total open position to 392

On 17 Nov IEX was trading at 137.55. The strike last trading price was 2.61, which was -0.03 lower than the previous day. The implied volatity was 33.56, the open interest changed by 11 which increased total open position to 349

On 14 Nov IEX was trading at 137.55. The strike last trading price was 2.67, which was -0.37 lower than the previous day. The implied volatity was 32.63, the open interest changed by 34 which increased total open position to 337

On 13 Nov IEX was trading at 138.45. The strike last trading price was 3, which was -0.55 lower than the previous day. The implied volatity was 32.96, the open interest changed by 66 which increased total open position to 302

On 12 Nov IEX was trading at 139.43. The strike last trading price was 3.57, which was -0.22 lower than the previous day. The implied volatity was 33.76, the open interest changed by 20 which increased total open position to 235

On 11 Nov IEX was trading at 139.34. The strike last trading price was 3.89, which was -0.39 lower than the previous day. The implied volatity was 36.04, the open interest changed by 5 which increased total open position to 213

On 10 Nov IEX was trading at 139.58. The strike last trading price was 4.28, which was 0.39 higher than the previous day. The implied volatity was 36.74, the open interest changed by 67 which increased total open position to 207

On 7 Nov IEX was trading at 138.96. The strike last trading price was 3.89, which was 0.33 higher than the previous day. The implied volatity was 34.23, the open interest changed by 4 which increased total open position to 139

On 6 Nov IEX was trading at 138.14. The strike last trading price was 3.55, which was 0.07 higher than the previous day. The implied volatity was 33.82, the open interest changed by 16 which increased total open position to 135

On 4 Nov IEX was trading at 137.66. The strike last trading price was 3.5, which was -1 lower than the previous day. The implied volatity was 32.84, the open interest changed by -1 which decreased total open position to 119

On 3 Nov IEX was trading at 140.01. The strike last trading price was 4.5, which was 0.15 higher than the previous day. The implied volatity was 33.90, the open interest changed by 9 which increased total open position to 119

On 31 Oct IEX was trading at 139.06. The strike last trading price was 4.35, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 44 which increased total open position to 108

On 30 Oct IEX was trading at 143.55. The strike last trading price was 6.2, which was -3.05 lower than the previous day. The implied volatity was 34.23, the open interest changed by 10 which increased total open position to 63

On 29 Oct IEX was trading at 148.66. The strike last trading price was 9.25, which was 0.25 higher than the previous day. The implied volatity was 35.33, the open interest changed by -1 which decreased total open position to 51

On 28 Oct IEX was trading at 147.52. The strike last trading price was 9, which was 0.5 higher than the previous day. The implied volatity was 37.24, the open interest changed by -1 which decreased total open position to 52

On 27 Oct IEX was trading at 147.14. The strike last trading price was 8.5, which was 0 lower than the previous day. The implied volatity was 35.16, the open interest changed by 5 which increased total open position to 53

On 24 Oct IEX was trading at 147.05. The strike last trading price was 8.5, which was 1.05 higher than the previous day. The implied volatity was 34.41, the open interest changed by 1 which increased total open position to 48

On 23 Oct IEX was trading at 144.52. The strike last trading price was 7.45, which was 2.95 higher than the previous day. The implied volatity was 34.28, the open interest changed by 14 which increased total open position to 47

On 21 Oct IEX was trading at 139.14. The strike last trading price was 4.5, which was -0.25 lower than the previous day. The implied volatity was 31.60, the open interest changed by 0 which decreased total open position to 35

On 20 Oct IEX was trading at 138.29. The strike last trading price was 4.8, which was 1.65 higher than the previous day. The implied volatity was 32.72, the open interest changed by 8 which increased total open position to 36

On 17 Oct IEX was trading at 134.18. The strike last trading price was 3.15, which was -0.35 lower than the previous day. The implied volatity was 31.69, the open interest changed by 11 which increased total open position to 26

On 16 Oct IEX was trading at 134.79. The strike last trading price was 3.45, which was -0.25 lower than the previous day. The implied volatity was 31.68, the open interest changed by 4 which increased total open position to 14

On 15 Oct IEX was trading at 135.36. The strike last trading price was 3.7, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 9

On 13 Oct IEX was trading at 137.03. The strike last trading price was 4.15, which was -1.45 lower than the previous day. The implied volatity was 30.88, the open interest changed by 3 which increased total open position to 7

On 10 Oct IEX was trading at 139.87. The strike last trading price was 5.6, which was 0.3 higher than the previous day. The implied volatity was 31.84, the open interest changed by 0 which decreased total open position to 4

On 9 Oct IEX was trading at 140.42. The strike last trading price was 5.3, which was -7.4 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 8 Oct IEX was trading at 139.22. The strike last trading price was 5.3, which was -7.4 lower than the previous day. The implied volatity was 31.46, the open interest changed by 3 which increased total open position to 3

On 7 Oct IEX was trading at 141.58. The strike last trading price was 12.7, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0

On 6 Oct IEX was trading at 142.55. The strike last trading price was 12.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct IEX was trading at 143.59. The strike last trading price was 12.7, which was 0 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0

IEX 30DEC2025 150 PE
Delta: -0.75 Vega: 0.11 Theta: -0.05 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	141.19	9.43 ₹ 35,362.5	0.56 2100.00	31.73	47 1,76,250	-5 -18,750	715 26,81,250
8 Dec	141.91	9.05 ₹ 33,937.5	2.74 10275.00	32.14	235 8,81,250	-62 -2,32,500	721 27,03,750
5 Dec	145.31	6.24 ₹ 23,400	1.08 4050.00	28.39	364 13,65,000	8 30,000	784 29,40,000
4 Dec	147.93	5.32 ₹ 19,950	0.59 2212.50	29.49	1,167 43,76,250	-22 -82,500	778 29,17,500
3 Dec	148.89	4.61 ₹ 17,287.5	-0.41 -1537.50	28.86	693 25,98,750	-83 -3,11,250	795 29,81,250
2 Dec	148.54	5 ₹ 18,750	-1 -3750.00	28.90	1,637 61,38,750	99 3,71,250	878 32,92,500
1 Dec	146.70	5.83 ₹ 21,862.5	-5.25 -19687.50	29.29	824 30,90,000	129 4,83,750	780 29,25,000
28 Nov	139.29	10.64 ₹ 39,900	-0.23 -862.50	28.98	128 4,80,000	11 41,250	654 24,52,500
27 Nov	140.90	10.87 ₹ 40,762.5	0.91 3412.50	35.32	28 1,05,000	6 22,500	643 24,11,250
26 Nov	141.76	10.07 ₹ 37,762.5	-1.29 -4837.50	34.22	59 2,21,250	17 63,750	636 23,85,000
25 Nov	140.24	11.33 ₹ 42,487.5	0.17 637.50	35.45	414 15,52,500	360 13,50,000	616 23,10,000
24 Nov	140.29	11.22 ₹ 42,075	-0.16 -600.00	33.33	111 4,16,250	85 3,18,750	255 9,56,250
21 Nov	141.12	11.39 ₹ 42,712.5	1.38 5175.00	37.14	124 4,65,000	64 2,40,000	166 6,22,500
20 Nov	143.13	10.12 ₹ 37,950	-3.67 -13762.50	36.57	100 3,75,000	48 1,80,000	101 3,78,750
19 Nov	137.11	13.79 ₹ 51,712.5	0.49 1837.50	35.71	6 22,500	5 18,750	52 1,95,000
18 Nov	136.65	13.3 ₹ 49,875	0.26 975.00	30.25	5 18,750	1 3,750	46 1,72,500
17 Nov	137.55	13.04 ₹ 48,900	-0.35 -1312.50	33.17	15 56,250	13 48,750	45 1,68,750
14 Nov	137.55	13.39 ₹ 50,212.5	0.89 3337.50	34.71	7 26,250	6 22,500	32 1,20,000
13 Nov	138.45	12.5 ₹ 46,875	-0.5 -1875.00	32.15	12 45,000	8 30,000	25 93,750
12 Nov	139.43	13 ₹ 48,750	0.43 1612.50	38.72	1 3,750	0 0	16 60,000
11 Nov	139.34	12.57 ₹ 47,137.5	0.43 1612.50	34.32	1 3,750	0 0	15 56,250
10 Nov	139.58	12.14 ₹ 45,525	-3.2 -12000.00	33.61	5 18,750	4 15,000	14 52,500
7 Nov	138.96	15.34 ₹ 57,525	1.05 3937.50	-	0 0	0 0	0 0
6 Nov	138.14	15.34 ₹ 57,525	1.05 3937.50	44.44	2 7,500	0 0	10 37,500
4 Nov	137.66	14.45 ₹ 54,187.5	0.8 3000.00	39.55	4 15,000	1 3,750	9 33,750
3 Nov	140.01	13.55 ₹ 50,812.5	-7.7 -28875.00	-	0 0	8 30,000	0 0
31 Oct	139.06	13.55 ₹ 50,812.5	-7.7 -28875.00	-	8 30,000	7 26,250	7 26,250
30 Oct	143.55	21.25 ₹ 79,687.5	0 0.00	-	0 0	0 0	0 0
29 Oct	148.66	21.25 ₹ 79,687.5	0 0.00	0.80	0 0	0 0	0 0
28 Oct	147.52	21.25 ₹ 79,687.5	0 0.00	0.06	0 0	0 0	0 0
27 Oct	147.14	21.25 ₹ 79,687.5	0 0.00	-	0 0	0 0	0 0
24 Oct	147.05	21.25 ₹ 79,687.5	0 0.00	-	0 0	0 0	0 0
23 Oct	144.52	21.25 ₹ 79,687.5	0 0.00	-	0 0	0 0	0 0
21 Oct	139.14	21.25 ₹ 79,687.5	0 0.00	-	0 0	0 0	0 0
20 Oct	138.29	21.25 ₹ 79,687.5	0 0.00	-	0 0	0 0	0 0
17 Oct	134.18	21.25 ₹ 79,687.5	0 0.00	-	0 0	0 0	0 0
16 Oct	134.79	21.25 ₹ 79,687.5	0 0.00	-	0 0	0 0	0 0
15 Oct	135.36	21.25 ₹ 79,687.5	0 0.00	-	0 0	0 0	0 0
13 Oct	137.03	21.25 ₹ 79,687.5	0 0.00	-	0 0	0 0	0 0
10 Oct	139.87	21.25 ₹ 79,687.5	0 0.00	-	0 0	0 0	0 0
9 Oct	140.42	21.25 ₹ 79,687.5	0 0.00	-	0 0	0 0	0 0
8 Oct	139.22	21.25 ₹ 79,687.5	0 0.00	-	0 0	0 0	0 0
7 Oct	141.58	21.25 ₹ 79,687.5	0 0.00	-	0 0	0 0	0 0
6 Oct	142.55	21.25 ₹ 79,687.5	0 0.00	-	0 0	0 0	0 0
3 Oct	143.59	21.25 ₹ 79,687.5	0 0.00	-	0 0	0 0	0 0

For Indian Energy Exc Ltd - strike price 150 expiring on 30DEC2025

Delta for 150 PE is -0.75

Historical price for 150 PE is as follows

On 9 Dec IEX was trading at 141.19. The strike last trading price was 9.43, which was 0.56 higher than the previous day. The implied volatity was 31.73, the open interest changed by -5 which decreased total open position to 715

On 8 Dec IEX was trading at 141.91. The strike last trading price was 9.05, which was 2.74 higher than the previous day. The implied volatity was 32.14, the open interest changed by -62 which decreased total open position to 721

On 5 Dec IEX was trading at 145.31. The strike last trading price was 6.24, which was 1.08 higher than the previous day. The implied volatity was 28.39, the open interest changed by 8 which increased total open position to 784

On 4 Dec IEX was trading at 147.93. The strike last trading price was 5.32, which was 0.59 higher than the previous day. The implied volatity was 29.49, the open interest changed by -22 which decreased total open position to 778

On 3 Dec IEX was trading at 148.89. The strike last trading price was 4.61, which was -0.41 lower than the previous day. The implied volatity was 28.86, the open interest changed by -83 which decreased total open position to 795

On 2 Dec IEX was trading at 148.54. The strike last trading price was 5, which was -1 lower than the previous day. The implied volatity was 28.90, the open interest changed by 99 which increased total open position to 878

On 1 Dec IEX was trading at 146.70. The strike last trading price was 5.83, which was -5.25 lower than the previous day. The implied volatity was 29.29, the open interest changed by 129 which increased total open position to 780

On 28 Nov IEX was trading at 139.29. The strike last trading price was 10.64, which was -0.23 lower than the previous day. The implied volatity was 28.98, the open interest changed by 11 which increased total open position to 654

On 27 Nov IEX was trading at 140.90. The strike last trading price was 10.87, which was 0.91 higher than the previous day. The implied volatity was 35.32, the open interest changed by 6 which increased total open position to 643

On 26 Nov IEX was trading at 141.76. The strike last trading price was 10.07, which was -1.29 lower than the previous day. The implied volatity was 34.22, the open interest changed by 17 which increased total open position to 636

On 25 Nov IEX was trading at 140.24. The strike last trading price was 11.33, which was 0.17 higher than the previous day. The implied volatity was 35.45, the open interest changed by 360 which increased total open position to 616

On 24 Nov IEX was trading at 140.29. The strike last trading price was 11.22, which was -0.16 lower than the previous day. The implied volatity was 33.33, the open interest changed by 85 which increased total open position to 255

On 21 Nov IEX was trading at 141.12. The strike last trading price was 11.39, which was 1.38 higher than the previous day. The implied volatity was 37.14, the open interest changed by 64 which increased total open position to 166

On 20 Nov IEX was trading at 143.13. The strike last trading price was 10.12, which was -3.67 lower than the previous day. The implied volatity was 36.57, the open interest changed by 48 which increased total open position to 101

On 19 Nov IEX was trading at 137.11. The strike last trading price was 13.79, which was 0.49 higher than the previous day. The implied volatity was 35.71, the open interest changed by 5 which increased total open position to 52

On 18 Nov IEX was trading at 136.65. The strike last trading price was 13.3, which was 0.26 higher than the previous day. The implied volatity was 30.25, the open interest changed by 1 which increased total open position to 46

On 17 Nov IEX was trading at 137.55. The strike last trading price was 13.04, which was -0.35 lower than the previous day. The implied volatity was 33.17, the open interest changed by 13 which increased total open position to 45

On 14 Nov IEX was trading at 137.55. The strike last trading price was 13.39, which was 0.89 higher than the previous day. The implied volatity was 34.71, the open interest changed by 6 which increased total open position to 32

On 13 Nov IEX was trading at 138.45. The strike last trading price was 12.5, which was -0.5 lower than the previous day. The implied volatity was 32.15, the open interest changed by 8 which increased total open position to 25

On 12 Nov IEX was trading at 139.43. The strike last trading price was 13, which was 0.43 higher than the previous day. The implied volatity was 38.72, the open interest changed by 0 which decreased total open position to 16

On 11 Nov IEX was trading at 139.34. The strike last trading price was 12.57, which was 0.43 higher than the previous day. The implied volatity was 34.32, the open interest changed by 0 which decreased total open position to 15

On 10 Nov IEX was trading at 139.58. The strike last trading price was 12.14, which was -3.2 lower than the previous day. The implied volatity was 33.61, the open interest changed by 4 which increased total open position to 14

On 7 Nov IEX was trading at 138.96. The strike last trading price was 15.34, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov IEX was trading at 138.14. The strike last trading price was 15.34, which was 1.05 higher than the previous day. The implied volatity was 44.44, the open interest changed by 0 which decreased total open position to 10

On 4 Nov IEX was trading at 137.66. The strike last trading price was 14.45, which was 0.8 higher than the previous day. The implied volatity was 39.55, the open interest changed by 1 which increased total open position to 9

On 3 Nov IEX was trading at 140.01. The strike last trading price was 13.55, which was -7.7 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 0

On 31 Oct IEX was trading at 139.06. The strike last trading price was 13.55, which was -7.7 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 7

On 30 Oct IEX was trading at 143.55. The strike last trading price was 21.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct IEX was trading at 148.66. The strike last trading price was 21.25, which was 0 lower than the previous day. The implied volatity was 0.80, the open interest changed by 0 which decreased total open position to 0

On 28 Oct IEX was trading at 147.52. The strike last trading price was 21.25, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0

On 27 Oct IEX was trading at 147.14. The strike last trading price was 21.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct IEX was trading at 147.05. The strike last trading price was 21.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct IEX was trading at 144.52. The strike last trading price was 21.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct IEX was trading at 139.14. The strike last trading price was 21.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct IEX was trading at 138.29. The strike last trading price was 21.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct IEX was trading at 134.18. The strike last trading price was 21.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct IEX was trading at 134.79. The strike last trading price was 21.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct IEX was trading at 135.36. The strike last trading price was 21.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct IEX was trading at 137.03. The strike last trading price was 21.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct IEX was trading at 139.87. The strike last trading price was 21.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct IEX was trading at 140.42. The strike last trading price was 21.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct IEX was trading at 139.22. The strike last trading price was 21.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct IEX was trading at 141.58. The strike last trading price was 21.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct IEX was trading at 142.55. The strike last trading price was 21.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct IEX was trading at 143.59. The strike last trading price was 21.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for IEX

IEX

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD