IEX
Indian Energy Exc Ltd
Historical option data for IEX
20 Dec 2024 04:13 PM IST
| IEX 26DEC2024 150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 177.45 | 34.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 184.93 | 34.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 183.15 | 34.35 | -4.65 | - | 4 | 2 | 4 | |||
| 17 Dec | 185.78 | 39 | 3.25 | - | 2 | 0 | 2 | |||
| 16 Dec | 189.71 | 35.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 189.43 | 35.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 188.61 | 35.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 190.28 | 35.75 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 10 Dec | 186.13 | 35.75 | 0.75 | - | 2 | 0 | 3 | |||
| 9 Dec | 184.13 | 35 | 15.35 | - | 1 | 0 | 2 | |||
| 6 Dec | 184.96 | 19.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 178.15 | 19.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 178.17 | 19.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 178.10 | 19.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 178.19 | 19.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 176.19 | 19.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 174.90 | 19.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 171.71 | 19.65 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 26 Nov | 166.13 | 19.65 | -43.00 | 43.19 | 2 | 0 | 0 | |||
| 25 Nov | 166.46 | 62.65 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 163.11 | 62.65 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 161.33 | 62.65 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 162.49 | 62.65 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 162.49 | 62.65 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 161.32 | 62.65 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 161.51 | 62.65 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 162.72 | 62.65 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Nov | 166.23 | 62.65 | - | 0 | 0 | 0 | ||||
For Indian Energy Exc Ltd - strike price 150 expiring on 26DEC2024
Delta for 150 CE is 0.00
Historical price for 150 CE is as follows
On 20 Dec IEX was trading at 177.45. The strike last trading price was 34.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec IEX was trading at 184.93. The strike last trading price was 34.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec IEX was trading at 183.15. The strike last trading price was 34.35, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 4
On 17 Dec IEX was trading at 185.78. The strike last trading price was 39, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Dec IEX was trading at 189.71. The strike last trading price was 35.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec IEX was trading at 189.43. The strike last trading price was 35.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec IEX was trading at 188.61. The strike last trading price was 35.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec IEX was trading at 190.28. The strike last trading price was 35.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 10 Dec IEX was trading at 186.13. The strike last trading price was 35.75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Dec IEX was trading at 184.13. The strike last trading price was 35, which was 15.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Dec IEX was trading at 184.96. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec IEX was trading at 178.15. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec IEX was trading at 178.17. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec IEX was trading at 178.10. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec IEX was trading at 178.19. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov IEX was trading at 176.19. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov IEX was trading at 174.90. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov IEX was trading at 171.71. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 26 Nov IEX was trading at 166.13. The strike last trading price was 19.65, which was -43.00 lower than the previous day. The implied volatity was 43.19, the open interest changed by 0 which decreased total open position to 0
On 25 Nov IEX was trading at 166.46. The strike last trading price was 62.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov IEX was trading at 163.11. The strike last trading price was 62.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov IEX was trading at 161.33. The strike last trading price was 62.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov IEX was trading at 162.49. The strike last trading price was 62.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IEX was trading at 162.49. The strike last trading price was 62.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov IEX was trading at 161.32. The strike last trading price was 62.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov IEX was trading at 161.51. The strike last trading price was 62.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov IEX was trading at 162.72. The strike last trading price was 62.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov IEX was trading at 166.23. The strike last trading price was 62.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IEX 26DEC2024 150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 177.45 | 0.05 | 0.00 | - | 14 | -12 | 156 |
| 19 Dec | 184.93 | 0.05 | 0.00 | - | 11 | -7 | 169 |
| 18 Dec | 183.15 | 0.05 | -0.05 | - | 4 | -1 | 176 |
| 17 Dec | 185.78 | 0.1 | 0.05 | - | 21 | -18 | 178 |
| 16 Dec | 189.71 | 0.05 | -0.05 | - | 5 | -1 | 198 |
| 13 Dec | 189.43 | 0.1 | 0.00 | - | 13 | -3 | 200 |
| 12 Dec | 188.61 | 0.1 | 0.00 | - | 4 | -2 | 203 |
| 11 Dec | 190.28 | 0.1 | 0.00 | - | 16 | -7 | 206 |
| 10 Dec | 186.13 | 0.1 | 0.00 | 49.13 | 10 | -5 | 213 |
| 9 Dec | 184.13 | 0.1 | -0.05 | 45.84 | 5 | -2 | 218 |
| 6 Dec | 184.96 | 0.15 | -0.05 | 45.63 | 84 | -22 | 222 |
| 5 Dec | 178.15 | 0.2 | 0.00 | 40.18 | 31 | 0 | 245 |
| 4 Dec | 178.17 | 0.2 | 0.00 | 39.37 | 102 | -11 | 247 |
| 3 Dec | 178.10 | 0.2 | -0.05 | 38.58 | 38 | -9 | 260 |
| 2 Dec | 178.19 | 0.25 | -0.10 | 39.61 | 82 | 24 | 273 |
| 29 Nov | 176.19 | 0.35 | -0.35 | 37.63 | 301 | 88 | 251 |
| 28 Nov | 174.90 | 0.7 | -0.15 | 42.08 | 123 | -19 | 162 |
| 27 Nov | 171.71 | 0.85 | -0.50 | 40.61 | 186 | 51 | 181 |
| 26 Nov | 166.13 | 1.35 | -0.20 | 38.11 | 71 | 18 | 130 |
| 25 Nov | 166.46 | 1.55 | -0.50 | 38.98 | 78 | 45 | 112 |
| 22 Nov | 163.11 | 2.05 | -0.60 | 37.07 | 47 | 19 | 86 |
| 21 Nov | 161.33 | 2.65 | 0.60 | 38.36 | 36 | 1 | 66 |
| 20 Nov | 162.49 | 2.05 | 0.00 | 34.07 | 60 | 31 | 65 |
| 19 Nov | 162.49 | 2.05 | -0.65 | 34.07 | 60 | 31 | 65 |
| 18 Nov | 161.32 | 2.7 | 0.05 | 37.71 | 38 | 15 | 34 |
| 14 Nov | 161.51 | 2.65 | -0.35 | 35.81 | 246 | 22 | 23 |
| 13 Nov | 162.72 | 3 | 1.75 | 40.63 | 1 | 0 | 0 |
| 12 Nov | 166.23 | 1.25 | 9.86 | 0 | 0 | 0 | |
For Indian Energy Exc Ltd - strike price 150 expiring on 26DEC2024
Delta for 150 PE is -
Historical price for 150 PE is as follows
On 20 Dec IEX was trading at 177.45. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 156
On 19 Dec IEX was trading at 184.93. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 169
On 18 Dec IEX was trading at 183.15. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 176
On 17 Dec IEX was trading at 185.78. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -18 which decreased total open position to 178
On 16 Dec IEX was trading at 189.71. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 198
On 13 Dec IEX was trading at 189.43. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 200
On 12 Dec IEX was trading at 188.61. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 203
On 11 Dec IEX was trading at 190.28. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 206
On 10 Dec IEX was trading at 186.13. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 49.13, the open interest changed by -5 which decreased total open position to 213
On 9 Dec IEX was trading at 184.13. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 45.84, the open interest changed by -2 which decreased total open position to 218
On 6 Dec IEX was trading at 184.96. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 45.63, the open interest changed by -22 which decreased total open position to 222
On 5 Dec IEX was trading at 178.15. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 40.18, the open interest changed by 0 which decreased total open position to 245
On 4 Dec IEX was trading at 178.17. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 39.37, the open interest changed by -11 which decreased total open position to 247
On 3 Dec IEX was trading at 178.10. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 38.58, the open interest changed by -9 which decreased total open position to 260
On 2 Dec IEX was trading at 178.19. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 39.61, the open interest changed by 24 which increased total open position to 273
On 29 Nov IEX was trading at 176.19. The strike last trading price was 0.35, which was -0.35 lower than the previous day. The implied volatity was 37.63, the open interest changed by 88 which increased total open position to 251
On 28 Nov IEX was trading at 174.90. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 42.08, the open interest changed by -19 which decreased total open position to 162
On 27 Nov IEX was trading at 171.71. The strike last trading price was 0.85, which was -0.50 lower than the previous day. The implied volatity was 40.61, the open interest changed by 51 which increased total open position to 181
On 26 Nov IEX was trading at 166.13. The strike last trading price was 1.35, which was -0.20 lower than the previous day. The implied volatity was 38.11, the open interest changed by 18 which increased total open position to 130
On 25 Nov IEX was trading at 166.46. The strike last trading price was 1.55, which was -0.50 lower than the previous day. The implied volatity was 38.98, the open interest changed by 45 which increased total open position to 112
On 22 Nov IEX was trading at 163.11. The strike last trading price was 2.05, which was -0.60 lower than the previous day. The implied volatity was 37.07, the open interest changed by 19 which increased total open position to 86
On 21 Nov IEX was trading at 161.33. The strike last trading price was 2.65, which was 0.60 higher than the previous day. The implied volatity was 38.36, the open interest changed by 1 which increased total open position to 66
On 20 Nov IEX was trading at 162.49. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was 34.07, the open interest changed by 31 which increased total open position to 65
On 19 Nov IEX was trading at 162.49. The strike last trading price was 2.05, which was -0.65 lower than the previous day. The implied volatity was 34.07, the open interest changed by 31 which increased total open position to 65
On 18 Nov IEX was trading at 161.32. The strike last trading price was 2.7, which was 0.05 higher than the previous day. The implied volatity was 37.71, the open interest changed by 15 which increased total open position to 34
On 14 Nov IEX was trading at 161.51. The strike last trading price was 2.65, which was -0.35 lower than the previous day. The implied volatity was 35.81, the open interest changed by 22 which increased total open position to 23
On 13 Nov IEX was trading at 162.72. The strike last trading price was 3, which was 1.75 higher than the previous day. The implied volatity was 40.63, the open interest changed by 0 which decreased total open position to 0
On 12 Nov IEX was trading at 166.23. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was 9.86, the open interest changed by 0 which decreased total open position to 0
