IEX
Indian Energy Exc Ltd
Historical option data for IEX
16 Jun 2025 12:37 PM IST
| IEX 26JUN2025 185 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.59
Vega: 0.12
Theta: -0.26
Gamma: 0.03
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 16 Jun | 187.80 | 6 | -2.5 | 38.55 | 2 | 0 | 55 | |||
| 13 Jun | 187.22 | 8.5 | 0 | 0.00 | 0 | -23 | 0 | |||
| 12 Jun | 190.21 | 8.5 | -3.2 | 31.83 | 23 | -22 | 56 | |||
| 11 Jun | 193.68 | 11.45 | -13.55 | 38.36 | 448 | 38 | 76 | |||
| 10 Jun | 210.01 | 25 | 0 | 0.00 | 0 | 3 | 0 | |||
| 9 Jun | 209.31 | 25 | 5.65 | - | 6 | 1 | 36 | |||
| 6 Jun | 202.13 | 19.5 | 2.3 | 35.41 | 29 | 4 | 33 | |||
| 5 Jun | 199.33 | 17.2 | -2.05 | 37.24 | 36 | 4 | 32 | |||
| 4 Jun | 202.01 | 19.25 | -0.2 | 33.11 | 15 | 3 | 28 | |||
| 3 Jun | 201.17 | 19.45 | 1.35 | 43.53 | 14 | 5 | 25 | |||
| 2 Jun | 200.63 | 17.85 | 0.2 | 37.22 | 14 | 7 | 19 | |||
| 30 May | 200.55 | 17.7 | 3.3 | 31.72 | 22 | 9 | 9 | |||
| 29 May | 199.81 | 14.4 | 0 | - | 0 | 0 | 0 | |||
| 28 May | 197.81 | 14.4 | 0 | - | 0 | 0 | 0 | |||
| 27 May | 199.45 | 14.4 | 0 | - | 0 | 0 | 0 | |||
| 26 May | 194.50 | 14.4 | 0 | - | 0 | 0 | 0 | |||
| 23 May | 195.03 | 14.4 | 0 | - | 0 | 0 | 0 | |||
| 22 May | 194.83 | 14.4 | 0 | - | 0 | 0 | 0 | |||
| 21 May | 199.18 | 14.4 | 0 | - | 0 | 0 | 0 | |||
| 20 May | 197.45 | 14.4 | 0 | - | 0 | 0 | 0 | |||
| 19 May | 197.63 | 14.4 | 0 | - | 0 | 0 | 0 | |||
| 16 May | 199.86 | 14.4 | 0 | - | 0 | 0 | 0 | |||
| 15 May | 197.48 | 14.4 | 0 | - | 0 | 0 | 0 | |||
| 14 May | 197.25 | 14.4 | 0 | - | 0 | 0 | 0 | |||
| 13 May | 194.80 | 14.4 | 0 | - | 0 | 0 | 0 | |||
| 12 May | 194.95 | 14.4 | 0 | - | 0 | 0 | 0 | |||
| 9 May | 189.38 | 14.4 | 0 | - | 0 | 0 | 0 | |||
| 8 May | 189.90 | 14.4 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 May | 196.46 | 14.4 | 0 | - | 0 | 0 | 0 | |||
| 6 May | 190.99 | 14.4 | 0 | - | 0 | 0 | 0 | |||
| 5 May | 195.14 | 14.4 | 0 | - | 0 | 0 | 0 | |||
| 29 Apr | 192.82 | 14.4 | 0 | - | 0 | 0 | 0 | |||
| 28 Apr | 195.21 | 14.4 | 0 | - | 0 | 0 | 0 | |||
| 25 Apr | 190.50 | 14.4 | 0 | - | 0 | 0 | 0 | |||
| 24 Apr | 190.84 | 14.4 | 0 | - | 0 | 0 | 0 | |||
| 23 Apr | 191.33 | 14.4 | 0 | - | 0 | 0 | 0 | |||
| 21 Apr | 189.97 | 14.4 | 0 | - | 0 | 0 | 0 | |||
| 11 Apr | 179.03 | 14.4 | 0 | 0.85 | 0 | 0 | 0 | |||
| 9 Apr | 177.40 | 14.4 | 0 | 2.83 | 0 | 0 | 0 | |||
| 8 Apr | 176.90 | 14.4 | 0 | 1.85 | 0 | 0 | 0 | |||
| 7 Apr | 173.80 | 14.4 | 0 | 3.08 | 0 | 0 | 0 | |||
| 4 Apr | 178.52 | 0 | 0 | 1.10 | 0 | 0 | 0 | |||
| 3 Apr | 182.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 177.99 | 0 | 0 | 1.04 | 0 | 0 | 0 | |||
| 1 Apr | 176.73 | 0 | 0 | 1.51 | 0 | 0 | 0 | |||
For Indian Energy Exc Ltd - strike price 185 expiring on 26JUN2025
Delta for 185 CE is 0.59
Historical price for 185 CE is as follows
On 16 Jun IEX was trading at 187.80. The strike last trading price was 6, which was -2.5 lower than the previous day. The implied volatity was 38.55, the open interest changed by 0 which decreased total open position to 55
On 13 Jun IEX was trading at 187.22. The strike last trading price was 8.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -23 which decreased total open position to 0
On 12 Jun IEX was trading at 190.21. The strike last trading price was 8.5, which was -3.2 lower than the previous day. The implied volatity was 31.83, the open interest changed by -22 which decreased total open position to 56
On 11 Jun IEX was trading at 193.68. The strike last trading price was 11.45, which was -13.55 lower than the previous day. The implied volatity was 38.36, the open interest changed by 38 which increased total open position to 76
On 10 Jun IEX was trading at 210.01. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 9 Jun IEX was trading at 209.31. The strike last trading price was 25, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 36
On 6 Jun IEX was trading at 202.13. The strike last trading price was 19.5, which was 2.3 higher than the previous day. The implied volatity was 35.41, the open interest changed by 4 which increased total open position to 33
On 5 Jun IEX was trading at 199.33. The strike last trading price was 17.2, which was -2.05 lower than the previous day. The implied volatity was 37.24, the open interest changed by 4 which increased total open position to 32
On 4 Jun IEX was trading at 202.01. The strike last trading price was 19.25, which was -0.2 lower than the previous day. The implied volatity was 33.11, the open interest changed by 3 which increased total open position to 28
On 3 Jun IEX was trading at 201.17. The strike last trading price was 19.45, which was 1.35 higher than the previous day. The implied volatity was 43.53, the open interest changed by 5 which increased total open position to 25
On 2 Jun IEX was trading at 200.63. The strike last trading price was 17.85, which was 0.2 higher than the previous day. The implied volatity was 37.22, the open interest changed by 7 which increased total open position to 19
On 30 May IEX was trading at 200.55. The strike last trading price was 17.7, which was 3.3 higher than the previous day. The implied volatity was 31.72, the open interest changed by 9 which increased total open position to 9
On 29 May IEX was trading at 199.81. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May IEX was trading at 197.81. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May IEX was trading at 199.45. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May IEX was trading at 194.50. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May IEX was trading at 195.03. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May IEX was trading at 194.83. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May IEX was trading at 199.18. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May IEX was trading at 197.45. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May IEX was trading at 197.63. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May IEX was trading at 199.86. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May IEX was trading at 197.48. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May IEX was trading at 197.25. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May IEX was trading at 194.80. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May IEX was trading at 194.95. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May IEX was trading at 189.38. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May IEX was trading at 189.90. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May IEX was trading at 196.46. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May IEX was trading at 190.99. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May IEX was trading at 195.14. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr IEX was trading at 192.82. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr IEX was trading at 195.21. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr IEX was trading at 190.50. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr IEX was trading at 190.84. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr IEX was trading at 191.33. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr IEX was trading at 189.97. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr IEX was trading at 179.03. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0
On 9 Apr IEX was trading at 177.40. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0
On 8 Apr IEX was trading at 176.90. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0
On 7 Apr IEX was trading at 173.80. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0
On 4 Apr IEX was trading at 178.52. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.10, the open interest changed by 0 which decreased total open position to 0
On 3 Apr IEX was trading at 182.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr IEX was trading at 177.99. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
On 1 Apr IEX was trading at 176.73. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0
| IEX 26JUN2025 185 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.40
Vega: 0.12
Theta: -0.24
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 16 Jun | 187.80 | 4 | 0.25 | 43.16 | 29 | -22 | 439 |
| 13 Jun | 187.22 | 3.75 | 0.5 | 35.50 | 43 | -42 | 462 |
| 12 Jun | 190.21 | 3.3 | 0.45 | 40.25 | 172 | -168 | 507 |
| 11 Jun | 193.68 | 3 | 2.55 | 42.94 | 6,399 | 468 | 659 |
| 10 Jun | 210.01 | 0.45 | -0.15 | 40.84 | 162 | -11 | 190 |
| 9 Jun | 209.31 | 0.55 | -0.45 | 41.39 | 415 | -54 | 203 |
| 6 Jun | 202.13 | 1.1 | -0.4 | 36.69 | 318 | -104 | 255 |
| 5 Jun | 199.33 | 1.5 | 0.25 | 35.57 | 400 | 21 | 359 |
| 4 Jun | 202.01 | 1.25 | -0.1 | 36.19 | 65 | 7 | 338 |
| 3 Jun | 201.17 | 1.35 | -0.35 | 34.63 | 108 | 29 | 327 |
| 2 Jun | 200.63 | 1.7 | -0.15 | 35.41 | 106 | 20 | 297 |
| 30 May | 200.55 | 1.85 | -0.2 | 34.96 | 250 | 128 | 278 |
| 29 May | 199.81 | 2.05 | -0.45 | 35.77 | 38 | 10 | 150 |
| 28 May | 197.81 | 2.5 | -0.15 | 35.45 | 49 | 16 | 141 |
| 27 May | 199.45 | 2.65 | -1 | 38.00 | 86 | 19 | 124 |
| 26 May | 194.50 | 3.7 | -0.1 | 36.68 | 98 | 57 | 105 |
| 23 May | 195.03 | 3.8 | -0.4 | 36.05 | 25 | 5 | 48 |
| 22 May | 194.83 | 4.2 | 1.05 | 37.93 | 26 | 7 | 42 |
| 21 May | 199.18 | 3.15 | -0.15 | 37.13 | 17 | 6 | 34 |
| 20 May | 197.45 | 3.3 | -0.35 | 36.14 | 13 | 6 | 27 |
| 19 May | 197.63 | 3.65 | 0.3 | 37.31 | 16 | 7 | 21 |
| 16 May | 199.86 | 3.35 | -1.25 | 36.81 | 29 | 2 | 14 |
| 15 May | 197.48 | 4.6 | -13.05 | 40.37 | 12 | 3 | 3 |
| 14 May | 197.25 | 17.65 | 0 | 6.36 | 0 | 0 | 0 |
| 13 May | 194.80 | 17.65 | 0 | 5.41 | 0 | 0 | 0 |
| 12 May | 194.95 | 17.65 | 0 | 5.42 | 0 | 0 | 0 |
| 9 May | 189.38 | 17.65 | 0 | 3.28 | 0 | 0 | 0 |
| 8 May | 189.90 | 17.65 | 0 | 2.94 | 0 | 0 | 0 |
| 7 May | 196.46 | 17.65 | 0 | 5.63 | 0 | 0 | 0 |
| 6 May | 190.99 | 17.65 | 0 | 3.90 | 0 | 0 | 0 |
| 5 May | 195.14 | 17.65 | 0 | 5.26 | 0 | 0 | 0 |
| 29 Apr | 192.82 | 17.65 | 0 | 4.57 | 0 | 0 | 0 |
| 28 Apr | 195.21 | 17.65 | 0 | 5.09 | 0 | 0 | 0 |
| 25 Apr | 190.50 | 17.65 | 0 | 3.22 | 0 | 0 | 0 |
| 24 Apr | 190.84 | 17.65 | 0 | 3.68 | 0 | 0 | 0 |
| 23 Apr | 191.33 | 17.65 | 0 | 3.62 | 0 | 0 | 0 |
| 21 Apr | 189.97 | 17.65 | 0 | 3.26 | 0 | 0 | 0 |
| 11 Apr | 179.03 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 177.40 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 176.90 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 173.80 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 178.52 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 182.05 | 0 | 0 | 0.39 | 0 | 0 | 0 |
| 2 Apr | 177.99 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 176.73 | 0 | 0 | - | 0 | 0 | 0 |
For Indian Energy Exc Ltd - strike price 185 expiring on 26JUN2025
Delta for 185 PE is -0.40
Historical price for 185 PE is as follows
On 16 Jun IEX was trading at 187.80. The strike last trading price was 4, which was 0.25 higher than the previous day. The implied volatity was 43.16, the open interest changed by -22 which decreased total open position to 439
On 13 Jun IEX was trading at 187.22. The strike last trading price was 3.75, which was 0.5 higher than the previous day. The implied volatity was 35.50, the open interest changed by -42 which decreased total open position to 462
On 12 Jun IEX was trading at 190.21. The strike last trading price was 3.3, which was 0.45 higher than the previous day. The implied volatity was 40.25, the open interest changed by -168 which decreased total open position to 507
On 11 Jun IEX was trading at 193.68. The strike last trading price was 3, which was 2.55 higher than the previous day. The implied volatity was 42.94, the open interest changed by 468 which increased total open position to 659
On 10 Jun IEX was trading at 210.01. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 40.84, the open interest changed by -11 which decreased total open position to 190
On 9 Jun IEX was trading at 209.31. The strike last trading price was 0.55, which was -0.45 lower than the previous day. The implied volatity was 41.39, the open interest changed by -54 which decreased total open position to 203
On 6 Jun IEX was trading at 202.13. The strike last trading price was 1.1, which was -0.4 lower than the previous day. The implied volatity was 36.69, the open interest changed by -104 which decreased total open position to 255
On 5 Jun IEX was trading at 199.33. The strike last trading price was 1.5, which was 0.25 higher than the previous day. The implied volatity was 35.57, the open interest changed by 21 which increased total open position to 359
On 4 Jun IEX was trading at 202.01. The strike last trading price was 1.25, which was -0.1 lower than the previous day. The implied volatity was 36.19, the open interest changed by 7 which increased total open position to 338
On 3 Jun IEX was trading at 201.17. The strike last trading price was 1.35, which was -0.35 lower than the previous day. The implied volatity was 34.63, the open interest changed by 29 which increased total open position to 327
On 2 Jun IEX was trading at 200.63. The strike last trading price was 1.7, which was -0.15 lower than the previous day. The implied volatity was 35.41, the open interest changed by 20 which increased total open position to 297
On 30 May IEX was trading at 200.55. The strike last trading price was 1.85, which was -0.2 lower than the previous day. The implied volatity was 34.96, the open interest changed by 128 which increased total open position to 278
On 29 May IEX was trading at 199.81. The strike last trading price was 2.05, which was -0.45 lower than the previous day. The implied volatity was 35.77, the open interest changed by 10 which increased total open position to 150
On 28 May IEX was trading at 197.81. The strike last trading price was 2.5, which was -0.15 lower than the previous day. The implied volatity was 35.45, the open interest changed by 16 which increased total open position to 141
On 27 May IEX was trading at 199.45. The strike last trading price was 2.65, which was -1 lower than the previous day. The implied volatity was 38.00, the open interest changed by 19 which increased total open position to 124
On 26 May IEX was trading at 194.50. The strike last trading price was 3.7, which was -0.1 lower than the previous day. The implied volatity was 36.68, the open interest changed by 57 which increased total open position to 105
On 23 May IEX was trading at 195.03. The strike last trading price was 3.8, which was -0.4 lower than the previous day. The implied volatity was 36.05, the open interest changed by 5 which increased total open position to 48
On 22 May IEX was trading at 194.83. The strike last trading price was 4.2, which was 1.05 higher than the previous day. The implied volatity was 37.93, the open interest changed by 7 which increased total open position to 42
On 21 May IEX was trading at 199.18. The strike last trading price was 3.15, which was -0.15 lower than the previous day. The implied volatity was 37.13, the open interest changed by 6 which increased total open position to 34
On 20 May IEX was trading at 197.45. The strike last trading price was 3.3, which was -0.35 lower than the previous day. The implied volatity was 36.14, the open interest changed by 6 which increased total open position to 27
On 19 May IEX was trading at 197.63. The strike last trading price was 3.65, which was 0.3 higher than the previous day. The implied volatity was 37.31, the open interest changed by 7 which increased total open position to 21
On 16 May IEX was trading at 199.86. The strike last trading price was 3.35, which was -1.25 lower than the previous day. The implied volatity was 36.81, the open interest changed by 2 which increased total open position to 14
On 15 May IEX was trading at 197.48. The strike last trading price was 4.6, which was -13.05 lower than the previous day. The implied volatity was 40.37, the open interest changed by 3 which increased total open position to 3
On 14 May IEX was trading at 197.25. The strike last trading price was 17.65, which was 0 lower than the previous day. The implied volatity was 6.36, the open interest changed by 0 which decreased total open position to 0
On 13 May IEX was trading at 194.80. The strike last trading price was 17.65, which was 0 lower than the previous day. The implied volatity was 5.41, the open interest changed by 0 which decreased total open position to 0
On 12 May IEX was trading at 194.95. The strike last trading price was 17.65, which was 0 lower than the previous day. The implied volatity was 5.42, the open interest changed by 0 which decreased total open position to 0
On 9 May IEX was trading at 189.38. The strike last trading price was 17.65, which was 0 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0
On 8 May IEX was trading at 189.90. The strike last trading price was 17.65, which was 0 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0
On 7 May IEX was trading at 196.46. The strike last trading price was 17.65, which was 0 lower than the previous day. The implied volatity was 5.63, the open interest changed by 0 which decreased total open position to 0
On 6 May IEX was trading at 190.99. The strike last trading price was 17.65, which was 0 lower than the previous day. The implied volatity was 3.90, the open interest changed by 0 which decreased total open position to 0
On 5 May IEX was trading at 195.14. The strike last trading price was 17.65, which was 0 lower than the previous day. The implied volatity was 5.26, the open interest changed by 0 which decreased total open position to 0
On 29 Apr IEX was trading at 192.82. The strike last trading price was 17.65, which was 0 lower than the previous day. The implied volatity was 4.57, the open interest changed by 0 which decreased total open position to 0
On 28 Apr IEX was trading at 195.21. The strike last trading price was 17.65, which was 0 lower than the previous day. The implied volatity was 5.09, the open interest changed by 0 which decreased total open position to 0
On 25 Apr IEX was trading at 190.50. The strike last trading price was 17.65, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
On 24 Apr IEX was trading at 190.84. The strike last trading price was 17.65, which was 0 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0
On 23 Apr IEX was trading at 191.33. The strike last trading price was 17.65, which was 0 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0
On 21 Apr IEX was trading at 189.97. The strike last trading price was 17.65, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0
On 11 Apr IEX was trading at 179.03. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr IEX was trading at 177.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr IEX was trading at 176.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr IEX was trading at 173.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr IEX was trading at 178.52. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr IEX was trading at 182.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 2 Apr IEX was trading at 177.99. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr IEX was trading at 176.73. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
