IEX
Indian Energy Exc Ltd
Historical option data for IEX
16 Jun 2025 12:07 PM IST
| IEX 26JUN2025 177.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 16 Jun | 186.85 | 19.1 | 0 | 0.00 | 0 | 0 | 11 | |||
| 13 Jun | 187.22 | 19.1 | -3.25 | 0.00 | 21 | 0 | 11 | |||
| 12 Jun | 190.21 | 19.1 | -3.25 | 0.00 | 21 | 0 | 11 | |||
| 11 Jun | 193.68 | 19.1 | -3.25 | 56.11 | 21 | 11 | 11 | |||
| 10 Jun | 210.01 | 22.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Jun | 209.31 | 22.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Jun | 202.13 | 22.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Jun | 199.33 | 22.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Jun | 202.01 | 22.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Jun | 201.17 | 22.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Jun | 200.63 | 22.35 | 0 | - | 0 | 0 | 0 | |||
| 30 May | 200.55 | 22.35 | 0 | - | 0 | 0 | 0 | |||
| 29 May | 199.81 | 22.35 | 0 | - | 0 | 0 | 0 | |||
| 28 May | 197.81 | 22.35 | 0 | - | 0 | 0 | 0 | |||
| 27 May | 199.45 | 22.35 | 0 | - | 0 | 0 | 0 | |||
| 26 May | 194.50 | 22.35 | 0 | - | 0 | 0 | 0 | |||
| 23 May | 195.03 | 22.35 | 0 | - | 0 | 0 | 0 | |||
| 22 May | 194.83 | 22.35 | 0 | - | 0 | 0 | 0 | |||
| 21 May | 199.18 | 22.35 | 0 | - | 0 | 0 | 0 | |||
| 20 May | 197.45 | 22.35 | 0 | - | 0 | 0 | 0 | |||
| 19 May | 197.63 | 22.35 | 0 | - | 0 | 0 | 0 | |||
| 16 May | 199.86 | 22.35 | 0 | - | 0 | 0 | 0 | |||
| 15 May | 197.48 | 22.35 | 0 | - | 0 | 0 | 0 | |||
| 14 May | 197.25 | 22.35 | 0 | - | 0 | 0 | 0 | |||
| 13 May | 194.80 | 22.35 | 0 | - | 0 | 0 | 0 | |||
| 9 May | 189.38 | 22.35 | 0 | - | 0 | 0 | 0 | |||
| 8 May | 189.90 | 22.35 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 May | 196.46 | 22.35 | 0 | - | 0 | 0 | 0 | |||
| 6 May | 190.99 | 22.35 | 0 | - | 0 | 0 | 0 | |||
| 5 May | 195.14 | 22.35 | 0 | - | 0 | 0 | 0 | |||
| 2 May | 190.69 | 22.35 | 0 | - | 0 | 0 | 0 | |||
| 25 Apr | 190.50 | 22.35 | 0 | - | 0 | 0 | 0 | |||
For Indian Energy Exc Ltd - strike price 177.5 expiring on 26JUN2025
Delta for 177.5 CE is 0.00
Historical price for 177.5 CE is as follows
On 16 Jun IEX was trading at 186.85. The strike last trading price was 19.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 11
On 13 Jun IEX was trading at 187.22. The strike last trading price was 19.1, which was -3.25 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 11
On 12 Jun IEX was trading at 190.21. The strike last trading price was 19.1, which was -3.25 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 11
On 11 Jun IEX was trading at 193.68. The strike last trading price was 19.1, which was -3.25 lower than the previous day. The implied volatity was 56.11, the open interest changed by 11 which increased total open position to 11
On 10 Jun IEX was trading at 210.01. The strike last trading price was 22.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jun IEX was trading at 209.31. The strike last trading price was 22.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IEX was trading at 202.13. The strike last trading price was 22.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IEX was trading at 199.33. The strike last trading price was 22.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IEX was trading at 202.01. The strike last trading price was 22.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IEX was trading at 201.17. The strike last trading price was 22.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jun IEX was trading at 200.63. The strike last trading price was 22.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May IEX was trading at 200.55. The strike last trading price was 22.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May IEX was trading at 199.81. The strike last trading price was 22.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May IEX was trading at 197.81. The strike last trading price was 22.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May IEX was trading at 199.45. The strike last trading price was 22.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May IEX was trading at 194.50. The strike last trading price was 22.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May IEX was trading at 195.03. The strike last trading price was 22.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May IEX was trading at 194.83. The strike last trading price was 22.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May IEX was trading at 199.18. The strike last trading price was 22.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May IEX was trading at 197.45. The strike last trading price was 22.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May IEX was trading at 197.63. The strike last trading price was 22.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May IEX was trading at 199.86. The strike last trading price was 22.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May IEX was trading at 197.48. The strike last trading price was 22.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May IEX was trading at 197.25. The strike last trading price was 22.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May IEX was trading at 194.80. The strike last trading price was 22.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May IEX was trading at 189.38. The strike last trading price was 22.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May IEX was trading at 189.90. The strike last trading price was 22.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May IEX was trading at 196.46. The strike last trading price was 22.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May IEX was trading at 190.99. The strike last trading price was 22.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May IEX was trading at 195.14. The strike last trading price was 22.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May IEX was trading at 190.69. The strike last trading price was 22.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr IEX was trading at 190.50. The strike last trading price was 22.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IEX 26JUN2025 177.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.19
Vega: 0.08
Theta: -0.15
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 16 Jun | 186.85 | 1.3 | 0.9 | 38.47 | 2 | 0 | 38 |
| 13 Jun | 187.22 | 0.4 | -1.1 | 23.36 | 8 | 0 | 46 |
| 12 Jun | 190.21 | 1.5 | 0.1 | 40.68 | 5 | 0 | 50 |
| 11 Jun | 193.68 | 1.55 | -5.4 | 45.94 | 287 | 50 | 50 |
| 10 Jun | 210.01 | 6.95 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jun | 209.31 | 6.95 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Jun | 202.13 | 6.95 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jun | 199.33 | 6.95 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jun | 202.01 | 6.95 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jun | 201.17 | 6.95 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jun | 200.63 | 6.95 | 0 | 14.16 | 0 | 0 | 0 |
| 30 May | 200.55 | 6.95 | 0 | 14.16 | 0 | 0 | 0 |
| 29 May | 199.81 | 6.95 | 0 | 12.80 | 0 | 0 | 0 |
| 28 May | 197.81 | 6.95 | 0 | 11.95 | 0 | 0 | 0 |
| 27 May | 199.45 | 6.95 | 0 | 11.98 | 0 | 0 | 0 |
| 26 May | 194.50 | 6.95 | 0 | 10.29 | 0 | 0 | 0 |
| 23 May | 195.03 | 6.95 | 0 | 10.25 | 0 | 0 | 0 |
| 22 May | 194.83 | 6.95 | 0 | 10.03 | 0 | 0 | 0 |
| 21 May | 199.18 | 6.95 | 0 | 11.51 | 0 | 0 | 0 |
| 20 May | 197.45 | 6.95 | 0 | 10.98 | 0 | 0 | 0 |
| 19 May | 197.63 | 6.95 | 0 | 10.81 | 0 | 0 | 0 |
| 16 May | 199.86 | 6.95 | 0 | 11.25 | 0 | 0 | 0 |
| 15 May | 197.48 | 6.95 | 0 | 10.52 | 0 | 0 | 0 |
| 14 May | 197.25 | 6.95 | 0 | 10.16 | 0 | 0 | 0 |
| 13 May | 194.80 | 6.95 | 0 | 9.23 | 0 | 0 | 0 |
| 9 May | 189.38 | 6.95 | 0 | 6.22 | 0 | 0 | 0 |
| 8 May | 189.90 | 6.95 | 0 | 5.90 | 0 | 0 | 0 |
| 7 May | 196.46 | 6.95 | 0 | 9.58 | 0 | 0 | 0 |
| 6 May | 190.99 | 6.95 | 0 | 6.65 | 0 | 0 | 0 |
| 5 May | 195.14 | 6.95 | 0 | 8.83 | 0 | 0 | 0 |
| 2 May | 190.69 | 6.95 | 0 | 6.54 | 0 | 0 | 0 |
| 25 Apr | 190.50 | 6.95 | 0 | 6.08 | 0 | 0 | 0 |
For Indian Energy Exc Ltd - strike price 177.5 expiring on 26JUN2025
Delta for 177.5 PE is -0.19
Historical price for 177.5 PE is as follows
On 16 Jun IEX was trading at 186.85. The strike last trading price was 1.3, which was 0.9 higher than the previous day. The implied volatity was 38.47, the open interest changed by 0 which decreased total open position to 38
On 13 Jun IEX was trading at 187.22. The strike last trading price was 0.4, which was -1.1 lower than the previous day. The implied volatity was 23.36, the open interest changed by 0 which decreased total open position to 46
On 12 Jun IEX was trading at 190.21. The strike last trading price was 1.5, which was 0.1 higher than the previous day. The implied volatity was 40.68, the open interest changed by 0 which decreased total open position to 50
On 11 Jun IEX was trading at 193.68. The strike last trading price was 1.55, which was -5.4 lower than the previous day. The implied volatity was 45.94, the open interest changed by 50 which increased total open position to 50
On 10 Jun IEX was trading at 210.01. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jun IEX was trading at 209.31. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IEX was trading at 202.13. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IEX was trading at 199.33. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IEX was trading at 202.01. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IEX was trading at 201.17. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jun IEX was trading at 200.63. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was 14.16, the open interest changed by 0 which decreased total open position to 0
On 30 May IEX was trading at 200.55. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was 14.16, the open interest changed by 0 which decreased total open position to 0
On 29 May IEX was trading at 199.81. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was 12.80, the open interest changed by 0 which decreased total open position to 0
On 28 May IEX was trading at 197.81. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was 11.95, the open interest changed by 0 which decreased total open position to 0
On 27 May IEX was trading at 199.45. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was 11.98, the open interest changed by 0 which decreased total open position to 0
On 26 May IEX was trading at 194.50. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was 10.29, the open interest changed by 0 which decreased total open position to 0
On 23 May IEX was trading at 195.03. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was 10.25, the open interest changed by 0 which decreased total open position to 0
On 22 May IEX was trading at 194.83. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was 10.03, the open interest changed by 0 which decreased total open position to 0
On 21 May IEX was trading at 199.18. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was 11.51, the open interest changed by 0 which decreased total open position to 0
On 20 May IEX was trading at 197.45. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was 10.98, the open interest changed by 0 which decreased total open position to 0
On 19 May IEX was trading at 197.63. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was 10.81, the open interest changed by 0 which decreased total open position to 0
On 16 May IEX was trading at 199.86. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was 11.25, the open interest changed by 0 which decreased total open position to 0
On 15 May IEX was trading at 197.48. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was 10.52, the open interest changed by 0 which decreased total open position to 0
On 14 May IEX was trading at 197.25. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was 10.16, the open interest changed by 0 which decreased total open position to 0
On 13 May IEX was trading at 194.80. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was 9.23, the open interest changed by 0 which decreased total open position to 0
On 9 May IEX was trading at 189.38. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was 6.22, the open interest changed by 0 which decreased total open position to 0
On 8 May IEX was trading at 189.90. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was 5.90, the open interest changed by 0 which decreased total open position to 0
On 7 May IEX was trading at 196.46. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was 9.58, the open interest changed by 0 which decreased total open position to 0
On 6 May IEX was trading at 190.99. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was 6.65, the open interest changed by 0 which decreased total open position to 0
On 5 May IEX was trading at 195.14. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was 8.83, the open interest changed by 0 which decreased total open position to 0
On 2 May IEX was trading at 190.69. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was 6.54, the open interest changed by 0 which decreased total open position to 0
On 25 Apr IEX was trading at 190.50. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was 6.08, the open interest changed by 0 which decreased total open position to 0
