IEX

Indian Energy Exc Ltd

141.19 -0.72 (-0.51%)

L: 140.11 H: 142.4

Back to Option Chain

Historical option data for IEX
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IEX 30-DEC-2025 155 CE
Delta: 0.12 Vega: 0.07 Theta: -0.05 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	141.19	0.61 ₹ 2,287.5	-0.12 -450.00	30.41	856 32,10,000	-128 -4,80,000	1,332 49,95,000
8 Dec	141.91	0.74 ₹ 2,775	-0.42 -1575.00	30.23	1,491 55,91,250	-205 -7,68,750	1,449 54,33,750
5 Dec	145.31	1.18 ₹ 4,425	-0.85 -3187.50	25.90	2,521 94,53,750	531 19,91,250	1,685 63,18,750
4 Dec	147.93	1.94 ₹ 7,275	-0.41 -1537.50	27.23	2,308 86,55,000	15 56,250	1,151 43,16,250

3 Dec	148.89	2.37 ₹ 8,887.5	0.03 112.50	26.65	1,757 65,88,750	-105 -3,93,750	1,136 42,60,000
2 Dec	148.54	2.28 ₹ 8,550	0.16 600.00	26.93	4,954 1,85,77,500	245 9,18,750	1,258 47,17,500
1 Dec	146.70	2.19 ₹ 8,212.5	1.52 5700.00	28.64	3,632 1,36,20,000	66 2,47,500	1,001 37,53,750
28 Nov	139.29	0.7 ₹ 2,625	-0.83 -3112.50	27.28	2,672 1,00,20,000	238 8,92,500	935 35,06,250
27 Nov	140.90	1.54 ₹ 5,775	-0.18 -675.00	33.20	647 24,26,250	181 6,78,750	695 26,06,250
26 Nov	141.76	1.74 ₹ 6,525	0.24 900.00	32.49	486 18,22,500	90 3,37,500	511 19,16,250
25 Nov	140.24	1.51 ₹ 5,662.5	-0.15 -562.50	32.69	245 9,18,750	109 4,08,750	415 15,56,250
24 Nov	140.29	1.65 ₹ 6,187.5	-0.35 -1312.50	33.71	214 8,02,500	61 2,28,750	296 11,10,000
21 Nov	141.12	1.99 ₹ 7,462.5	-0.68 -2550.00	33.27	280 10,50,000	60 2,25,000	235 8,81,250
20 Nov	143.13	2.59 ₹ 9,712.5	1.38 5175.00	33.41	263 9,86,250	89 3,33,750	165 6,18,750
19 Nov	137.11	1.21 ₹ 4,537.5	0.03 112.50	31.96	48 1,80,000	16 60,000	76 2,85,000
18 Nov	136.65	1.18 ₹ 4,425	-0.35 -1312.50	31.85	10 37,500	2 7,500	60 2,25,000
17 Nov	137.55	1.53 ₹ 5,737.5	-0.12 -450.00	32.92	8 30,000	5 18,750	57 2,13,750
14 Nov	137.55	1.65 ₹ 6,187.5	-0.35 -1312.50	32.57	7 26,250	6 22,500	51 1,91,250
13 Nov	138.45	2 ₹ 7,500	-0.19 -712.50	33.76	5 18,750	0 0	46 1,72,500
12 Nov	139.43	2.19 ₹ 8,212.5	-0.61 -2287.50	32.81	5 18,750	1 3,750	46 1,72,500
11 Nov	139.34	2.8 ₹ 10,500	0.15 562.50	-	0 0	27 1,01,250	0 0
10 Nov	139.58	2.8 ₹ 10,500	0.15 562.50	35.80	29 1,08,750	26 97,500	44 1,65,000
7 Nov	138.96	2.7 ₹ 10,125	0.46 1725.00	34.64	4 15,000	3 11,250	18 67,500
6 Nov	138.14	2.24 ₹ 8,400	-1.11 -4162.50	33.04	5 18,750	3 11,250	14 52,500
4 Nov	137.66	3.35 ₹ 12,562.5	0.6 2250.00	38.67	2 7,500	1 3,750	10 37,500
3 Nov	140.01	2.75 ₹ 10,312.5	-0.35 -1312.50	31.93	4 15,000	0 0	5 18,750
31 Oct	139.06	3.1 ₹ 11,625	-7.95 -29812.50	-	5 18,750	4 15,000	4 15,000
30 Oct	143.55	11.05 ₹ 41,437.5	0 0.00	5.03	0 0	0 0	0 0
29 Oct	148.66	11.05 ₹ 41,437.5	0 0.00	1.99	0 0	0 0	0 0
28 Oct	147.52	11.05 ₹ 41,437.5	0 0.00	2.71	0 0	0 0	0 0
24 Oct	147.05	11.05 ₹ 41,437.5	0 0.00	2.62	0 0	0 0	0 0
23 Oct	144.52	11.05 ₹ 41,437.5	0 0.00	3.79	0 0	0 0	0 0
20 Oct	138.29	11.05 ₹ 41,437.5	0 0.00	5.98	0 0	0 0	0 0
9 Oct	140.42	11.05 ₹ 41,437.5	0 0.00	-	0 0	0 0	0 0
7 Oct	141.58	11.05 ₹ 41,437.5	0 0.00	-	0 0	0 0	0 0
6 Oct	142.55	11.05 ₹ 41,437.5	0 0.00	-	0 0	0 0	0 0
3 Oct	143.59	11.05 ₹ 41,437.5	0 0.00	3.84	0 0	0 0	0 0

For Indian Energy Exc Ltd - strike price 155 expiring on 30DEC2025

Delta for 155 CE is 0.12

Historical price for 155 CE is as follows

On 9 Dec IEX was trading at 141.19. The strike last trading price was 0.61, which was -0.12 lower than the previous day. The implied volatity was 30.41, the open interest changed by -128 which decreased total open position to 1332

On 8 Dec IEX was trading at 141.91. The strike last trading price was 0.74, which was -0.42 lower than the previous day. The implied volatity was 30.23, the open interest changed by -205 which decreased total open position to 1449

On 5 Dec IEX was trading at 145.31. The strike last trading price was 1.18, which was -0.85 lower than the previous day. The implied volatity was 25.90, the open interest changed by 531 which increased total open position to 1685

On 4 Dec IEX was trading at 147.93. The strike last trading price was 1.94, which was -0.41 lower than the previous day. The implied volatity was 27.23, the open interest changed by 15 which increased total open position to 1151

On 3 Dec IEX was trading at 148.89. The strike last trading price was 2.37, which was 0.03 higher than the previous day. The implied volatity was 26.65, the open interest changed by -105 which decreased total open position to 1136

On 2 Dec IEX was trading at 148.54. The strike last trading price was 2.28, which was 0.16 higher than the previous day. The implied volatity was 26.93, the open interest changed by 245 which increased total open position to 1258

On 1 Dec IEX was trading at 146.70. The strike last trading price was 2.19, which was 1.52 higher than the previous day. The implied volatity was 28.64, the open interest changed by 66 which increased total open position to 1001

On 28 Nov IEX was trading at 139.29. The strike last trading price was 0.7, which was -0.83 lower than the previous day. The implied volatity was 27.28, the open interest changed by 238 which increased total open position to 935

On 27 Nov IEX was trading at 140.90. The strike last trading price was 1.54, which was -0.18 lower than the previous day. The implied volatity was 33.20, the open interest changed by 181 which increased total open position to 695

On 26 Nov IEX was trading at 141.76. The strike last trading price was 1.74, which was 0.24 higher than the previous day. The implied volatity was 32.49, the open interest changed by 90 which increased total open position to 511

On 25 Nov IEX was trading at 140.24. The strike last trading price was 1.51, which was -0.15 lower than the previous day. The implied volatity was 32.69, the open interest changed by 109 which increased total open position to 415

On 24 Nov IEX was trading at 140.29. The strike last trading price was 1.65, which was -0.35 lower than the previous day. The implied volatity was 33.71, the open interest changed by 61 which increased total open position to 296

On 21 Nov IEX was trading at 141.12. The strike last trading price was 1.99, which was -0.68 lower than the previous day. The implied volatity was 33.27, the open interest changed by 60 which increased total open position to 235

On 20 Nov IEX was trading at 143.13. The strike last trading price was 2.59, which was 1.38 higher than the previous day. The implied volatity was 33.41, the open interest changed by 89 which increased total open position to 165

On 19 Nov IEX was trading at 137.11. The strike last trading price was 1.21, which was 0.03 higher than the previous day. The implied volatity was 31.96, the open interest changed by 16 which increased total open position to 76

On 18 Nov IEX was trading at 136.65. The strike last trading price was 1.18, which was -0.35 lower than the previous day. The implied volatity was 31.85, the open interest changed by 2 which increased total open position to 60

On 17 Nov IEX was trading at 137.55. The strike last trading price was 1.53, which was -0.12 lower than the previous day. The implied volatity was 32.92, the open interest changed by 5 which increased total open position to 57

On 14 Nov IEX was trading at 137.55. The strike last trading price was 1.65, which was -0.35 lower than the previous day. The implied volatity was 32.57, the open interest changed by 6 which increased total open position to 51

On 13 Nov IEX was trading at 138.45. The strike last trading price was 2, which was -0.19 lower than the previous day. The implied volatity was 33.76, the open interest changed by 0 which decreased total open position to 46

On 12 Nov IEX was trading at 139.43. The strike last trading price was 2.19, which was -0.61 lower than the previous day. The implied volatity was 32.81, the open interest changed by 1 which increased total open position to 46

On 11 Nov IEX was trading at 139.34. The strike last trading price was 2.8, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 27 which increased total open position to 0

On 10 Nov IEX was trading at 139.58. The strike last trading price was 2.8, which was 0.15 higher than the previous day. The implied volatity was 35.80, the open interest changed by 26 which increased total open position to 44

On 7 Nov IEX was trading at 138.96. The strike last trading price was 2.7, which was 0.46 higher than the previous day. The implied volatity was 34.64, the open interest changed by 3 which increased total open position to 18

On 6 Nov IEX was trading at 138.14. The strike last trading price was 2.24, which was -1.11 lower than the previous day. The implied volatity was 33.04, the open interest changed by 3 which increased total open position to 14

On 4 Nov IEX was trading at 137.66. The strike last trading price was 3.35, which was 0.6 higher than the previous day. The implied volatity was 38.67, the open interest changed by 1 which increased total open position to 10

On 3 Nov IEX was trading at 140.01. The strike last trading price was 2.75, which was -0.35 lower than the previous day. The implied volatity was 31.93, the open interest changed by 0 which decreased total open position to 5

On 31 Oct IEX was trading at 139.06. The strike last trading price was 3.1, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4

On 30 Oct IEX was trading at 143.55. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was 5.03, the open interest changed by 0 which decreased total open position to 0

On 29 Oct IEX was trading at 148.66. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0

On 28 Oct IEX was trading at 147.52. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0

On 24 Oct IEX was trading at 147.05. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0

On 23 Oct IEX was trading at 144.52. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0

On 20 Oct IEX was trading at 138.29. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was 5.98, the open interest changed by 0 which decreased total open position to 0

On 9 Oct IEX was trading at 140.42. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct IEX was trading at 141.58. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct IEX was trading at 142.55. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct IEX was trading at 143.59. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0

IEX 30DEC2025 155 PE
Delta: -0.78 Vega: 0.10 Theta: -0.07 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	141.19	14.58 ₹ 54,675	1.48 5550.00	43.32	27 1,01,250	-5 -18,750	129 4,83,750
8 Dec	141.91	13.08 ₹ 49,050	3.27 12262.50	32.33	16 60,000	-4 -15,000	135 5,06,250
5 Dec	145.31	9.81 ₹ 36,787.5	1.34 5025.00	28.66	39 1,46,250	-11 -41,250	139 5,21,250
4 Dec	147.93	8.52 ₹ 31,950	0.73 2737.50	29.69	81 3,03,750	2 7,500	149 5,58,750
3 Dec	148.89	7.78 ₹ 29,175	-0.43 -1612.50	30.31	49 1,83,750	19 71,250	140 5,25,000
2 Dec	148.54	8.21 ₹ 30,787.5	-1.18 -4425.00	30.02	86 3,22,500	28 1,05,000	122 4,57,500
1 Dec	146.70	8.98 ₹ 33,675	-4.85 -18187.50	28.76	81 3,03,750	27 1,01,250	91 3,41,250
28 Nov	139.29	13.83 ₹ 51,862.5	-1.48 -5550.00	-	0 0	0 0	0 0
27 Nov	140.90	13.83 ₹ 51,862.5	-1.48 -5550.00	-	0 0	2 7,500	0 0
26 Nov	141.76	13.83 ₹ 51,862.5	-1.48 -5550.00	34.74	9 33,750	3 11,250	65 2,43,750
25 Nov	140.24	15.27 ₹ 57,262.5	0.36 1350.00	36.56	42 1,57,500	36 1,35,000	61 2,28,750
24 Nov	140.29	15 ₹ 56,250	1.3 4875.00	-	0 0	13 48,750	0 0
21 Nov	141.12	15 ₹ 56,250	1.3 4875.00	36.83	16 60,000	9 33,750	21 78,750
20 Nov	143.13	13.7 ₹ 51,375	-3.8 -14250.00	37.46	7 26,250	5 18,750	11 41,250
19 Nov	137.11	17.5 ₹ 65,625	1.1 4125.00	-	0 0	0 0	0 0
18 Nov	136.65	17.5 ₹ 65,625	1.1 4125.00	-	0 0	0 0	0 0
17 Nov	137.55	17.5 ₹ 65,625	1.1 4125.00	-	0 0	1 3,750	0 0
14 Nov	137.55	17.5 ₹ 65,625	1.1 4125.00	36.08	2 7,500	1 3,750	6 22,500
13 Nov	138.45	16.4 ₹ 61,500	-0.95 -3562.50	-	0 0	0 0	0 0
12 Nov	139.43	16.4 ₹ 61,500	-0.95 -3562.50	-	0 0	0 0	0 0
11 Nov	139.34	16.4 ₹ 61,500	-0.95 -3562.50	-	0 0	1 3,750	0 0
10 Nov	139.58	16.4 ₹ 61,500	-0.95 -3562.50	37.02	1 3,750	0 0	4 15,000
7 Nov	138.96	17.35 ₹ 65,062.5	-7.15 -26812.50	-	0 0	0 0	0 0
6 Nov	138.14	17.35 ₹ 65,062.5	-7.15 -26812.50	-	0 0	0 0	0 0
4 Nov	137.66	17.35 ₹ 65,062.5	-7.15 -26812.50	-	0 0	0 0	0 0
3 Nov	140.01	17.35 ₹ 65,062.5	-7.15 -26812.50	-	0 0	4 15,000	0 0
31 Oct	139.06	17.35 ₹ 65,062.5	-7.15 -26812.50	-	5 18,750	3 11,250	3 11,250
30 Oct	143.55	24.5 ₹ 91,875	0 0.00	-	0 0	0 0	0 0
29 Oct	148.66	24.5 ₹ 91,875	0 0.00	-	0 0	0 0	0 0
28 Oct	147.52	24.5 ₹ 91,875	0 0.00	-	0 0	0 0	0 0
24 Oct	147.05	24.5 ₹ 91,875	0 0.00	-	0 0	0 0	0 0
23 Oct	144.52	24.5 ₹ 91,875	0 0.00	-	0 0	0 0	0 0
20 Oct	138.29	24.5 ₹ 91,875	0 0.00	-	0 0	0 0	0 0
9 Oct	140.42	24.5 ₹ 91,875	0 0.00	-	0 0	0 0	0 0
7 Oct	141.58	24.5 ₹ 91,875	0 0.00	-	0 0	0 0	0 0
6 Oct	142.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	143.59	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Indian Energy Exc Ltd - strike price 155 expiring on 30DEC2025

Delta for 155 PE is -0.78

Historical price for 155 PE is as follows

On 9 Dec IEX was trading at 141.19. The strike last trading price was 14.58, which was 1.48 higher than the previous day. The implied volatity was 43.32, the open interest changed by -5 which decreased total open position to 129

On 8 Dec IEX was trading at 141.91. The strike last trading price was 13.08, which was 3.27 higher than the previous day. The implied volatity was 32.33, the open interest changed by -4 which decreased total open position to 135

On 5 Dec IEX was trading at 145.31. The strike last trading price was 9.81, which was 1.34 higher than the previous day. The implied volatity was 28.66, the open interest changed by -11 which decreased total open position to 139

On 4 Dec IEX was trading at 147.93. The strike last trading price was 8.52, which was 0.73 higher than the previous day. The implied volatity was 29.69, the open interest changed by 2 which increased total open position to 149

On 3 Dec IEX was trading at 148.89. The strike last trading price was 7.78, which was -0.43 lower than the previous day. The implied volatity was 30.31, the open interest changed by 19 which increased total open position to 140

On 2 Dec IEX was trading at 148.54. The strike last trading price was 8.21, which was -1.18 lower than the previous day. The implied volatity was 30.02, the open interest changed by 28 which increased total open position to 122

On 1 Dec IEX was trading at 146.70. The strike last trading price was 8.98, which was -4.85 lower than the previous day. The implied volatity was 28.76, the open interest changed by 27 which increased total open position to 91

On 28 Nov IEX was trading at 139.29. The strike last trading price was 13.83, which was -1.48 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov IEX was trading at 140.90. The strike last trading price was 13.83, which was -1.48 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 26 Nov IEX was trading at 141.76. The strike last trading price was 13.83, which was -1.48 lower than the previous day. The implied volatity was 34.74, the open interest changed by 3 which increased total open position to 65

On 25 Nov IEX was trading at 140.24. The strike last trading price was 15.27, which was 0.36 higher than the previous day. The implied volatity was 36.56, the open interest changed by 36 which increased total open position to 61

On 24 Nov IEX was trading at 140.29. The strike last trading price was 15, which was 1.3 higher than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 0

On 21 Nov IEX was trading at 141.12. The strike last trading price was 15, which was 1.3 higher than the previous day. The implied volatity was 36.83, the open interest changed by 9 which increased total open position to 21

On 20 Nov IEX was trading at 143.13. The strike last trading price was 13.7, which was -3.8 lower than the previous day. The implied volatity was 37.46, the open interest changed by 5 which increased total open position to 11

On 19 Nov IEX was trading at 137.11. The strike last trading price was 17.5, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov IEX was trading at 136.65. The strike last trading price was 17.5, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov IEX was trading at 137.55. The strike last trading price was 17.5, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 14 Nov IEX was trading at 137.55. The strike last trading price was 17.5, which was 1.1 higher than the previous day. The implied volatity was 36.08, the open interest changed by 1 which increased total open position to 6

On 13 Nov IEX was trading at 138.45. The strike last trading price was 16.4, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov IEX was trading at 139.43. The strike last trading price was 16.4, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov IEX was trading at 139.34. The strike last trading price was 16.4, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 10 Nov IEX was trading at 139.58. The strike last trading price was 16.4, which was -0.95 lower than the previous day. The implied volatity was 37.02, the open interest changed by 0 which decreased total open position to 4

On 7 Nov IEX was trading at 138.96. The strike last trading price was 17.35, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov IEX was trading at 138.14. The strike last trading price was 17.35, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov IEX was trading at 137.66. The strike last trading price was 17.35, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov IEX was trading at 140.01. The strike last trading price was 17.35, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 31 Oct IEX was trading at 139.06. The strike last trading price was 17.35, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3

On 30 Oct IEX was trading at 143.55. The strike last trading price was 24.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct IEX was trading at 148.66. The strike last trading price was 24.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct IEX was trading at 147.52. The strike last trading price was 24.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct IEX was trading at 147.05. The strike last trading price was 24.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct IEX was trading at 144.52. The strike last trading price was 24.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct IEX was trading at 138.29. The strike last trading price was 24.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct IEX was trading at 140.42. The strike last trading price was 24.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct IEX was trading at 141.58. The strike last trading price was 24.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct IEX was trading at 142.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct IEX was trading at 143.59. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for IEX

IEX

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD