search
Option Chain For MUTHOOTFIN - MUTHOOT FINANCE LIMITED
Last updated on
25 Sep 2020 05:06 PM
info_outline
Note:- Click on the strike price to open the historical data.
Call |
Put |
|||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | IV | Ltp | Chng | Chng | Ltp | IV | Chng OI | OI | |
| - | - | - | - | - | 780 | - | - | - | - | - |
| - | - | - | - | - | 800 | - | - | - | - | - |
| - | - | - | - | - | 820 | - | - | - | - | - |
| - | - | - | - | - | 840 | - | - | - | - | - |
| - | - | - | - | - | 860 | - | - | - | - | - |
| - | - | - | - | - | 880 | -5.00 | 11.00 | 61.48 | -750 | 750 |
| 750 | - | - | - | - | 900 | -16.80 | 7.70 | 51.82 | 34,500 | 60,750 |
| - | - | - | - | - | 920 | - | - | - | - | - |
| - | - | - | - | - | 940 | - | - | - | - | - |
| - | - | - | - | - | 960 | -28.75 | 17.20 | 50.58 | 22,500 | 27,750 |
| - | - | - | - | - | 980 | -27.75 | 21.95 | 50.57 | 5,250 | 9,750 |
| 18,000 | 1,500 | 38.29 | 109.00 | 28.95 | 1000 | -30.35 | 27.50 | 50.98 | 10,500 | 153,000 |
| 5,250 | 3,000 | 47.91 | 105.00 | 27.90 | 1020 | -35.65 | 31.95 | 48.71 | 7,500 | 15,000 |
| 19,500 | 6,000 | 44.30 | 88.10 | 33.65 | 1040 | -38.05 | 39.30 | 48.74 | 19,500 | 29,250 |
| 44,250 | 34,500 | 44.09 | 76.00 | 23.00 | 1060 | -41.75 | 50.00 | 50.64 | 10,500 | 13,500 |
| 6,000 | 3,750 | 46.41 | 68.35 | 26.45 | 1080 | - | - | - | - | - |
| 103,500 | 15,000 | 44.69 | 56.05 | 16.50 | 1100 | -44.85 | 70.15 | 51.55 | 4,500 | 27,000 |
| 15,000 | 9,750 | 41.81 | 44.15 | 8.10 | 1120 | - | - | - | - | - |
| 29,250 | 15,000 | 45.53 | 40.00 | 11.35 | 1140 | - | - | - | - | - |
| 13,500 | 6,750 | 45.13 | 34.30 | 10.30 | 1160 | - | - | - | - | 750 |
| - | - | - | - | - | 1180 | - | - | - | - | - |
| 217,500 | 137,250 | 46.04 | 24.30 | 6.25 | 1200 | - | - | - | - | 5,250 |
| 5,250 | 1,500 | 46.72 | 21.00 | 3.00 | 1220 | - | - | - | - | - |
| 5,250 | 5,250 | 47.30 | 17.85 | -186.40 | 1240 | - | - | - | - | - |
| - | - | - | - | - | 1260 | - | - | - | - | 1,500 |
| - | - | - | - | - | 1280 | - | - | - | - | 750 |
| 45,750 | 27,000 | 46.54 | 8.85 | 0.85 | 1300 | - | - | - | - | 750 |
| - | - | - | - | - | 1320 | - | - | - | - | - |
| - | - | - | - | - | 1340 | - | - | - | - | - |
| - | - | - | - | - | 1360 | - | - | - | - | - |
| - | - | - | - | - | 1380 | - | - | - | - | - |
| 6,000 | 3,750 | 50.92 | 4.60 | -3.60 | 1400 | - | - | - | - | - |
| 2,250 | 750 | 48.83 | 3.00 | 0.05 | 1420 | - | - | - | - | - |
| - | - | - | - | - | 1440 | - | - | - | - | - |
| - | - | - | - | - | 1460 | - | - | - | - | - |
| - | - | - | - | - | 1480 | - | - | - | - | - |
| 2,250 | - | - | - | - | 1500 | - | - | - | - | - |
| - | - | - | - | - | 1520 | - | - | - | - | - |
| - | - | - | - | - | 1540 | - | - | - | - | - |
| - | - | - | - | - | 1560 | - | - | - | - | - |
| Total | 539,250 | 345,750 | ||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.