MUTHOOTFIN
Muthoot Finance Limited
1960.35
34.25 (1.78%)
Option Chain for MUTHOOTFIN
29 Oct 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
2,200 | 0 | 1,100 | 285 | 1640 | 61.5 | 0 | 0 | 0 | ||
0 | 0 | 0 | 345.35 | 1660 | 10.85 | 0 | 0 | 0 | ||
0 | 0 | 0 | 171.55 | 0.00 | 1680 | -0.30 | 0.15 | 12,100 | 0 | 10,450 |
1,650 | 0 | 1,650 | 232 | -18.00 | 1700 | 0.00 | 1 | 0 | 0 | 0 |
0 | 0 | 0 | 149.35 | 0.00 | 1720 | -0.45 | 0.25 | 8,800 | -1,650 | 40,700 |
0 | 0 | 0 | 277.35 | 0.00 | 1740 | -0.60 | 0.6 | 8,800 | 2,200 | 15,950 |
0 | 0 | 0 | 144.9 | 0.00 | 1760 | -0.75 | 0.55 | 17,600 | 2,750 | 29,150 |
0 | 0 | 0 | 149.9 | 0.00 | 1780 | -0.85 | 0.55 | 12,650 | 0 | 33,000 |
4,950 | 0 | 1,650 | 110 | -20.00 | 1800 | -0.90 | 1 | 1,17,150 | 2,750 | 1,11,100 |
0 | 0 | 0 | 110.3 | 0.00 | 1820 | -1.35 | 1.1 | 80,300 | 550 | 15,950 |
4,950 | 1,650 | 4,950 | 121.05 | 27.05 | 1840 | -1.65 | 1.75 | 1,47,400 | 550 | 51,700 |
0 | -550 | 0 | 73.4 | 0.00 | 1860 | -2.35 | 2.75 | 3,67,400 | -9,350 | 1,28,700 |
0 | -1,100 | 0 | 59.85 | 0.00 | 1880 | -4.05 | 3.85 | 2,68,950 | -28,050 | 46,200 |
23,100 | -2,200 | 52,250 | 62.45 | 20.50 | 1900 | -5.55 | 5.75 | 7,30,950 | -10,450 | 1,18,250 |
37,400 | -22,550 | 3,90,500 | 45.6 | 17.85 | 1920 | -8.95 | 8.55 | 2,87,100 | 4,400 | 61,600 |
|
||||||||||
45,100 | -58,300 | 5,49,450 | 31.3 | 14.40 | 1940 | -14.55 | 13.3 | 2,35,400 | -26,950 | 66,000 |
92,950 | -45,650 | 8,10,150 | 17.75 | 7.80 | 1960 | -20.45 | 19.85 | 1,65,000 | -3,850 | 52,250 |
1,00,100 | 15,950 | 7,84,300 | 8.7 | 2.65 | 1980 | -29.50 | 29.65 | 59,950 | -7,150 | 33,000 |
1,66,650 | -20,900 | 7,76,600 | 3.85 | 0.85 | 2000 | -29.15 | 47.1 | 77,000 | -13,200 | 64,350 |
1,11,100 | -4,950 | 2,67,850 | 1.7 | 0.15 | 2020 | -27.20 | 65.9 | 3,850 | -1,650 | 7,150 |
1,55,650 | -23,100 | 2,93,700 | 0.75 | -0.10 | 2040 | -25.15 | 85.45 | 6,600 | -1,100 | 6,050 |
84,700 | -1,650 | 1,39,700 | 0.55 | -0.25 | 2060 | -27.15 | 92.85 | 1,650 | -1,100 | 23,100 |
28,050 | 3,850 | 39,050 | 0.55 | -0.25 | 2080 | 0.00 | 143.75 | 0 | 0 | 0 |
1,63,350 | -40,700 | 1,60,600 | 0.4 | -0.25 | 2100 | -25.30 | 165 | 550 | 0 | 17,600 |
13,750 | -5,500 | 25,850 | 0.35 | -0.05 | 2120 | 0.00 | 157.8 | 0 | 0 | 0 |
31,900 | 3,300 | 15,400 | 0.55 | -0.45 | 2140 | 0.00 | 176.5 | 0 | 0 | 0 |
47,300 | -2,200 | 6,600 | 0.3 | -0.45 | 2160 | 0.00 | 243 | 0 | 0 | 0 |
12,100 | 0 | 18,700 | 0.45 | -0.50 | 2180 | 0.00 | 226.15 | 0 | 0 | 0 |
57,200 | -550 | 6,050 | 0.3 | 0.10 | 2200 | 0.00 | 243 | 0 | 0 | 0 |
0 | 0 | 0 | 0.45 | 0.00 | 2220 | 0.00 | 256.7 | 0 | 0 | 0 |
30,250 | 0 | 550 | 0.25 | 0.05 | 2240 | 0.00 | 468.85 | 0 | 0 | 0 |
0 | 0 | 0 | 30.75 | 0.00 | 2260 | 0.00 | 288.75 | 0 | 0 | 0 |
97,900 | -550 | 3,850 | 0.05 | -0.10 | 2280 | 0.00 | 468.9 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 2300 | 0.00 | 0 | 0 | 0 | 0 |
42,350 | -2,200 | 4,400 | 0.05 | -0.10 | 2320 | 0.00 | 542.15 | 0 | 0 | 0 |
13,54,650 | 9,32,250 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.