[--[65.84.65.76]--]
  1. home
  2. Option Chain
  3. MUTHOOTFIN

search
Option Chain For MUTHOOTFIN - MUTHOOT FINANCE LIMITED
Last updated on 25 Sep 2020 05:06 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 780 - - - - -
- - - - - 800 - - - - -
- - - - - 820 - - - - -
- - - - - 840 - - - - -
- - - - - 860 - - - - -
- - - - - 880 -5.00 11.00 61.48 -750 750
750 - - - - 900 -16.80 7.70 51.82 34,500 60,750
- - - - - 920 - - - - -
- - - - - 940 - - - - -
- - - - - 960 -28.75 17.20 50.58 22,500 27,750
- - - - - 980 -27.75 21.95 50.57 5,250 9,750
18,000 1,500 38.29 109.00 28.95 1000 -30.35 27.50 50.98 10,500 153,000
5,250 3,000 47.91 105.00 27.90 1020 -35.65 31.95 48.71 7,500 15,000
19,500 6,000 44.30 88.10 33.65 1040 -38.05 39.30 48.74 19,500 29,250
44,250 34,500 44.09 76.00 23.00 1060 -41.75 50.00 50.64 10,500 13,500
6,000 3,750 46.41 68.35 26.45 1080 - - - - -
103,500 15,000 44.69 56.05 16.50 1100 -44.85 70.15 51.55 4,500 27,000
15,000 9,750 41.81 44.15 8.10 1120 - - - - -
29,250 15,000 45.53 40.00 11.35 1140 - - - - -
13,500 6,750 45.13 34.30 10.30 1160 - - - - 750
- - - - - 1180 - - - - -
217,500 137,250 46.04 24.30 6.25 1200 - - - - 5,250
5,250 1,500 46.72 21.00 3.00 1220 - - - - -
5,250 5,250 47.30 17.85 -186.40 1240 - - - - -
- - - - - 1260 - - - - 1,500
- - - - - 1280 - - - - 750
45,750 27,000 46.54 8.85 0.85 1300 - - - - 750
- - - - - 1320 - - - - -
- - - - - 1340 - - - - -
- - - - - 1360 - - - - -
- - - - - 1380 - - - - -
6,000 3,750 50.92 4.60 -3.60 1400 - - - - -
2,250 750 48.83 3.00 0.05 1420 - - - - -
- - - - - 1440 - - - - -
- - - - - 1460 - - - - -
- - - - - 1480 - - - - -
2,250 - - - - 1500 - - - - -
- - - - - 1520 - - - - -
- - - - - 1540 - - - - -
- - - - - 1560 - - - - -
Total 539,250 345,750
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.