[--[65.84.65.76]--]
MUTHOOTFIN
MUTHOOT FINANCE LIMITED

1321.35 17.60 (1.35%)

Option Chain for MUTHOOTFIN

01 Mar 2024 04:20 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 432.65 1080 2.40 - 1,650 550 550
0 0 0 - 0.00 1100 0.00 - 0 0 0
0 0 0 - 394.40 1120 2.80 - 44,550 14,850 23,650
0 0 0 - 375.50 1140 6.00 - 0 0 0
0 0 0 - 356.85 1160 4.15 - 29,150 4,400 18,700
0 0 0 - 338.35 1180 8.00 - 550 0 0
2,750 2,750 1,650 - 111.00 1200 7.55 - 1,84,800 11,550 1,77,100
0 0 0 - 302.30 1220 10.95 - 24,750 1,650 7,700
0 0 550 - 79.65 1240 15.00 - 57,200 18,700 40,700
0 0 0 - 267.65 1260 20.00 - 28,600 9,900 24,750
20,350 -550 9,900 - 50.45 1280 29.70 - 4,950 -550 31,350
2,09,000 78,100 3,09,100 - 42.50 1300 36.85 - 1,16,600 4,400 1,21,550
56,650 39,600 1,27,600 - 33.95 1320 46.00 - 4,400 4,400 4,400
74,250 7,700 1,37,500 - 26.25 1340 61.50 - 1,650 3,300 3,300
69,850 550 61,050 - 20.60 1360 75.75 - 550 14,850 14,850
19,250 14,850 19,250 - 16.00 1380 38.30 - 0 0 0
3,20,100 12,650 3,58,600 - 12.75 1400 106.85 - 14,850 8,800 57,200
23,100 16,500 31,900 - 9.80 1420 51.30 - 0 0 0
6,050 6,050 7,700 - 7.55 1440 58.85 - 0 0 0
8,800 8,800 15,400 - 6.15 1460 67.00 - 0 0 0
0 0 0 - 114.45 1480 75.85 - 0 0 0
1,09,450 38,500 1,50,150 - 3.95 1500 210.95 - 1,100 1,100 7,700
0 0 0 - 94.80 1520 95.45 - 0 0 0
0 0 0 - 85.95 1540 106.25 - 0 0 0
0 0 0 - 77.70 1560 117.65 - 0 0 0
0 0 0 - 70.10 1580 129.70 - 0 0 0
5,500 3,300 6,050 - 1.45 1600 300.00 - 0 0 0
9,25,100 5,33,500
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.