Related Pages for MUTHOOTFIN
[--[65.84.65.76]--]
MUTHOOTFIN
Muthoot Finance Limited
2644.8 -0.80 (-0.03%)

Option Chain for MUTHOOTFIN
10 Jul 2025 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 275
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 483.50 0.00
- 2100 -
-0.25 1.10 44.11 10 2 92 -0.01
- 0 0 0 - 194.40 0.00
- 2120 -
0.00 1.40 0.00 0 0 0 0.00
- 0 0 0 - 103.85 0.00
- 2140 -
0.00 1.30 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00
- 2150 -
0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 257.85 0.00
- 2160 -
0.00 2.65 0.00 0 0 0 0.00
- 0 0 0 - 88.70 0.00
- 2180 -
-0.05 1.55 0.00 0 -24 0 0.00
- 47 0 1 - 446.35 101.35
2.34 2200 -
-0.30 1.60 38.43 17 0 110 -0.02
- 0 0 0 - 75.25 0.00
- 2220 -
0.00 2.10 0.00 0 -6 0 0.00
0.00 0 0 0 0.00 370.00 0.00
- 2240 -
0.00 6.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00
- 2250 -
0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 63.50 0.00
- 2260 -
0.00 4.40 0.00 0 0 0 0.00
0.00 0 0 0 0.00 300.10 0.00
- 2280 -
0.00 211.60 10.93 0 0 0 -0.00
0.00 0 0 0 0.00 285.00 0.00
- 2300 -
-0.50 3.10 34.23 50 -3 323 -0.04
0.00 0 0 0 0.00 193.45 0.00
- 2320 -
0.00 4.45 0.00 0 0 0 0.00
- 0 0 0 - 44.55 0.00
- 2340 -
0.00 5.00 0.00 0 -10 0 0.00
- 0 0 0 - 278.15 0.00
- 2350 -
-0.65 5.00 33.06 1 0 37 -0.05
- 0 0 0 - 96.05 0.00
- 2360 -
-0.85 5.25 32.50 3 1 27 -0.06
- 0 0 0 - 36.95 0.00
- 2380 -
0.00 13.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 251.80 0.00
- 2400 -
-0.95 6.85 30.72 49 -9 340 -0.08
0.00 0 0 0 0.00 153.50 0.00
- 2420 -
0.00 11.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 207.65 0.00
- 2440 -
0.00 12.40 0.00 0 0 0 0.00
0.00 0 0 0 0.00 184.10 0.00
- 2450 -
-1.90 11.75 30.19 14 8 71 -0.12
0.00 0 0 0 0.00 167.15 0.00
- 2460 -
1.75 16.05 32.24 7 -1 82 -0.15
0.00 0 0 0 0.00 183.45 0.00
- 2480 -
-2.45 15.50 29.61 24 0 93 -0.15
0.95 933 -1 21 15.93 161.20 0.50
0.63 2500 -1.00
-1.65 19.30 29.67 113 1 589 -0.18
0.00 0 0 0 0.00 149.40 -0.25
- 2520 -
-0.90 23.30 29.49 3 -2 39 -0.21
0.00 0 0 0 0.00 144.70 0.00
- 2540 -
-0.30 31.80 31.23 6 2 63 -0.26
0.88 34 0 1 15.36 115.30 -7.70
2.12 2550 -
-1.30 32.00 29.95 24 -2 72 -0.27
0.00 0 0 0 0.00 130.95 0.00
- 2560 -
-2.85 35.15 30.03 19 -2 113 -0.29
0.00 0 -1 0 0.00 102.80 0.00
- 2580 -4.00
-2.15 41.85 30.09 15 4 105 -0.32
0.68 2,060 10 97 21.60 89.00 -5.55
0.45 2600 1.00
-1.65 49.05 30.03 245 10 923 -0.36
0.62 156 3 32 22.07 77.55 -5.60
0.66 2620 -1.33
-0.35 59.50 30.96 46 -4 103 -0.40
0.57 119 1 70 21.62 65.00 -6.05
1.00 2640 1.00
-0.30 68.35 30.89 63 1 119 -0.44
0.54 173 11 99 21.44 59.25 -7.00
1.04 2650 -1.00
-1.35 71.85 30.37 61 -11 180 -0.46
0.51 120 10 89 22.14 56.00 -5.50
0.67 2660 -0.70
-2.00 76.65 30.29 39 -7 80 -0.49
0.45 192 -48 214 22.21 47.00 -6.60
0.38 2680 -
-4.35 86.85 30.11 8 0 72 -0.53
0.40 975 7 267 22.24 39.00 -5.70
0.18 2700 -
-2.10 99.00 30.39 65 0 171 -0.57
0.35 56 1 5 22.97 33.70 -5.10
- 2720 -
0.00 547.95 - 0 0 0 -
0.30 110 0 1 22.48 26.45 -9.60
- 2740 -
NaN NaN - 0 0 0 -
0.28 250 25 153 22.99 24.85 -3.70
- 2750 -
0.00 125.25 0.00 0 0 0 0.00
0.26 377 -19 68 22.95 22.25 -3.60
- 2760 -
0.00 583.35 - 0 0 0 -
0.18 1,832 -43 237 22.99 14.20 -2.95
- 2800 -
0.00 171.90 0.00 0 0 0 0.00
0.12 310 6 117 23.59 8.35 -2.30
- 2850 -0.17
0.00 222.00 0.00 0 -1 0 0.00
0.00 0 0 0 8.52 14.70 0.00
- 2880 -
0.00 692.40 - 0 0 0 -
0.08 416 -41 146 25.17 5.70 -1.25
- 2900 -
0.00 643.00 - 0 0 0 -
0.07 100 -32 37 25.75 4.90 -0.90
- 2920 -
NaN NaN - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00
- 2950 -
0.00 0.00 0.00 0 0 0 0.00
0.05 161 -5 24 26.82 3.60 -0.85
- 2960 -
0.00 766.90 - 0 0 0 -
0.04 568 -5 110 28.36 2.95 -0.80
- 3000 -
0.00 660.95 - 0 0 0 -
8,989 3,804
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.