`
Related Pages for MUTHOOTFIN
[--[65.84.65.76]--]
MUTHOOTFIN
Muthoot Finance Limited
1905.9 9.45 (0.50%)

Option Chain for MUTHOOTFIN

21 Nov 2024 02:31 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 550
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 414.50 0.00 1600 -0.15 0.30 - 2.5 -2 188 -
- 0 0 0 - 451.30 0.00 1620 0.00 0.55 0.00 0 -1 0 0.00
0.00 0 0 0 0.00 143.55 0.00 1640 0.00 1.10 0.00 0 -5 0 0.00
- 3 0 1.5 - 231.60 107.35 1660 -0.45 0.45 45.14 7.5 -1 64 -0.01
0.00 0 0 0 0.00 178.20 0.00 1680 -0.15 0.65 43.64 3.5 -2 80 -0.02
- 23 0 0.5 - 194.00 -5.85 1700 -0.20 1.65 46.48 41 -31 254 -0.03
0.00 0 0 0 0.00 154.15 0.00 1720 -0.15 2.35 45.60 8 -6 83 -0.05
- 18 -1 1.5 - 159.40 8.15 1740 -0.35 2.85 43.22 88.5 93 284 -0.06
0.00 0 -5 0 0.00 138.30 0.00 1760 -1.40 3.00 39.43 94.5 6 241 -0.06
- 145 0 2.5 - 121.15 -0.85 1780 -1.65 4.15 38.06 161.5 -49 201 -0.09
- 196 0 3.5 - 106.45 2.95 1800 -1.00 5.50 36.25 452 -79 746 -0.12
- 170 -8 5 - 84.65 1.15 1820 -2.75 7.30 34.38 175.5 15 209 -0.15
0.87 248 -13 18.5 24.53 74.00 7.00 1840 -4.00 10.00 32.86 199 38 356 -0.20
0.78 241 -14 163.5 25.62 58.50 5.65 1860 -5.50 13.50 31.13 461.5 91 379 -0.26
0.68 349 -13 357 25.45 44.05 4.55 1880 -6.00 19.05 30.24 461.5 40 428 -0.35
0.57 641 -73 1,503.5 24.33 30.75 2.85 1900 -8.85 26.60 29.61 594 60 801 -0.44
0.44 415 -22 410.5 24.63 21.25 0.45 1920 -9.35 36.95 29.78 175 17 172 -0.54
0.33 238 -61 344.5 24.87 14.05 -0.10 1940 -8.10 48.15 28.82 4 -3 45 -0.65
0.23 396 11 335 25.11 8.90 -0.80 1960 -12.10 62.60 29.24 5.5 -4 178 -0.73
0.16 268 87 209.5 25.66 5.60 -0.85 1980 -8.05 88.95 42.32 4.5 -1 13 -0.72
0.11 933 100 494 26.52 3.60 -0.80 2000 -2.25 104.35 42.43 2 0 97 -0.77
0.07 144 -6 16 27.10 2.20 -0.70 2020 -9.75 125.10 48.56 0.5 0 3 -0.79
0.06 99 -40 26 29.91 1.95 0.00 2040 0.00 146.05 0.00 0 0 0 0.00
0.04 117 -13 10.5 30.80 1.30 0.05 2060 0.00 157.85 0.00 0 0 0 0.00
0.03 82 -9 9.5 33.22 1.15 -0.30 2080 0.00 191.65 0.00 0 0 0 0.00
0.02 307 -29 40.5 34.16 0.80 -0.15 2100 -74.50 200.50 60.00 1 0 31 -0.86
0.00 0 -6 0 0.00 0.65 0.00 2120 0.00 196.70 - 0 0 0 -
0.02 168 3 22 38.56 0.65 0.10 2140 0.00 149.35 0.00 0 0 0 0.00
0.00 0 0 0 22.36 75.85 0.00 2160 0.00 223.25 - 0 0 0 -
0.00 0 0 0 0.00 69.55 0.00 2180 0.00 174.75 0.00 0 0 0 0.00
0.01 103 -1 24 43.22 0.40 0.20 2200 0.00 370.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 57.35 0.00 2220 0.00 202.05 0.00 0 0 0 0.00
0.00 310 0 0.5 41.22 0.10 0.00 2240 0.00 280.90 - 0 0 0 -
5,614 4,853
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.