`
Related Pages for MUTHOOTFIN
[--[65.84.65.76]--]
MUTHOOTFIN
Muthoot Finance Limited
2075.65 -61.20 (-2.86%)

Option Chain for MUTHOOTFIN

20 Dec 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 275
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 1 0 1 - 450.00 0.00 1640 0.00 9.60 30.00 0 0 0 0.00
0.00 0 0 0 0.00 299.40 0.00 1660 0.00 10.50 0.00 0 0 0 0.00
- 0 0 0 - 411.20 0.00 1680 0.00 13.40 30.00 0 0 0 -0.00
0.00 0 -1 0 0.00 422.95 0.00 1700 -0.15 0.20 - 21 0 115 -
- 0 0 0 - 376.75 0.00 1720 0.00 1.20 0.00 0 0 0 0.00
- 0 0 0 - 232.30 0.00 1740 -0.30 0.30 - 5 -2 65 -
- 0 0 0 - 343.55 0.00 1760 0.00 1.40 0.00 0 0 0 0.00
0.00 0 0 0 0.00 161.40 0.00 1780 -2.25 0.30 49.09 29 -7 58 -0.01
0.00 0 0 0 0.00 318.00 0.00 1800 -0.10 0.50 48.96 141 -101 227 -0.01
0.00 0 0 0 0.00 127.65 0.00 1820 0.00 1.70 0.00 0 0 0 0.00
0.00 0 -1 0 0.00 297.20 0.00 1840 -0.40 0.60 43.34 1 0 91 -0.01
0.00 0 0 0 0.00 136.55 0.00 1860 0.00 0.70 40.85 4 0 101 -0.02
0.00 0 0 0 0.00 96.90 0.00 1880 0.00 1.20 0.00 0 0 0 0.00
0.91 228 -3 9 52.72 180.00 -53.75 1900 -0.05 0.80 34.65 185 -23 289 -0.02
0.00 0 0 0 0.00 154.95 0.00 1920 -0.15 0.85 31.43 50 -2 97 -0.03
0.83 178 -1 2 56.66 148.00 -19.10 1940 0.00 1.20 29.63 94 -8 111 -0.04
0.76 154 0 1 66.67 140.15 10.15 1960 -0.40 1.15 25.66 24 -12 103 -0.04
0.82 87 -8 13 41.00 105.00 -33.80 1980 0.55 2.35 25.59 266 17 124 -0.08
0.83 294 -21 89 30.98 81.90 -62.95 2000 1.10 3.20 23.14 1,155 9 453 -0.11
0.84 212 0 6 20.76 58.65 -48.70 2020 2.20 5.00 21.40 788 10 158 -0.16
0.70 135 -8 78 24.94 46.70 -40.30 2040 4.25 8.30 20.10 744 19 242 -0.26
0.60 213 -21 79 22.18 31.15 -61.65 2060 8.10 14.20 19.42 672 28 465 -0.39
0.47 159 -38 494 24.15 22.80 -52.90 2080 13.30 22.70 18.52 1,101 -49 252 -0.54
0.35 593 -171 2,273 23.47 14.20 -45.80 2100 21.35 35.75 19.04 1,342 33 309 -0.69
0.25 258 -37 1,982 24.61 9.55 -37.80 2120 29.05 50.05 17.76 1,155 9 319 -0.83
0.18 399 -74 1,988 26.33 6.80 -28.70 2140 35.00 68.90 20.49 187 2 77 -0.88
0.13 247 -107 1,669 27.46 4.60 -22.30 2160 37.10 79.05 - 4 0 20 -
0.09 202 -48 1,214 28.17 2.95 -17.05 2180 -25.30 73.35 - 1 0 6 -
0.06 710 -249 2,457 29.74 2.15 -12.85 2200 44.05 113.75 - 13 -2 15 -
0.05 88 0 396 31.87 1.75 -9.10 2220 5.90 138.65 - 1 0 2 -
0.04 166 -91 534 33.94 1.45 -6.05 2240 -15.70 133.35 - 1 0 2 -
0.03 74 24 87 34.78 1.00 -4.65 2260 0.00 320.30 - 0 0 0 -
0.02 133 -32 130 37.09 0.90 -3.35 2280 0.00 256.30 - 0 0 0 -
0.03 77 -3 121 41.52 1.15 -2.85 2300 0.00 356.00 - 0 0 0 -
0.01 47 -3 20 36.74 0.30 -2.15 2320 0.00 285.95 - 0 0 0 -
4,655 3,701
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.