`
Related Pages for MUTHOOTFIN
[--[65.84.65.76]--]
MUTHOOTFIN
Muthoot Finance Limited
2179.55 55.70 (2.62%)

Option Chain for MUTHOOTFIN

15 Jan 2025 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 275
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 503.95 0.00 1760 -0.20 1.05 49.71 6 -1 74 -0.01
0.00 0 0 0 0.00 194.65 0.00 1780 0.00 0.60 0.00 0 0 0 0.00
0.00 0 0 0 0.00 277.20 0.00 1800 -0.15 1.05 45.22 13 -3 310 -0.01
0.00 0 0 0 0.00 167.65 0.00 1820 0.00 52.90 0.00 0 0 0 0.00
- 0 0 0 - 191.30 0.00 1840 0.00 67.75 21.89 0 0 0 -0.00
- 0 0 0 - 143.10 0.00 1860 0.00 1.45 40.54 1 0 50 -0.02
- 2 2 4 - 294.45 126.90 1880 -2.45 1.25 37.38 3 0 25 -0.02
0.00 0 0 0 0.00 220.45 0.00 1900 -1.80 1.70 36.96 42 -6 173 -0.03
- 0 0 2 - 209.00 63.15 1920 0.00 4.65 0.00 0 0 0 0.00
0.00 0 0 0 0.00 140.90 0.00 1940 -2.25 2.75 35.36 28 3 87 -0.04
0.00 0 1 0 0.00 161.55 0.00 1960 -3.70 3.25 34.05 47 27 85 -0.05
0.00 0 0 0 0.00 141.05 0.00 1980 -3.40 4.80 34.41 18 0 95 -0.07
- 130 0 2 - 189.00 51.55 2000 -4.60 5.75 33.19 415 1 409 -0.08
- 5 0 4 - 128.30 5.45 2020 -7.05 7.00 32.08 146 -14 84 -0.10
0.90 20 -2 4 27.33 154.90 52.35 2040 -8.60 9.60 32.12 134 3 110 -0.13
0.92 29 -1 3 21.73 132.95 29.55 2060 -11.25 12.30 31.62 146 13 216 -0.16
0.82 68 -2 11 28.55 122.10 40.55 2080 -10.25 16.25 31.61 369 -29 196 -0.20
0.77 304 2 434 28.82 106.90 37.60 2100 -13.50 19.60 30.53 834 -37 431 -0.24
0.72 163 -21 273 28.86 92.45 32.45 2120 -15.95 24.85 30.26 811 -33 402 -0.29
0.67 216 -99 1,270 28.47 78.45 29.90 2140 -23.40 31.40 30.16 870 138 276 -0.34
0.61 195 2 968 28.35 66.00 25.60 2160 -21.30 39.00 30.02 774 133 302 -0.40
0.54 374 93 1,121 29.91 57.75 25.85 2180 -27.55 48.55 30.33 187 5 319 -0.46
0.48 867 234 3,270 28.33 45.25 20.05 2200 -29.95 58.40 30.13 284 35 163 -0.52
0.42 263 2 412 28.38 36.85 17.60 2220 -30.60 68.70 29.51 50 -15 239 -0.58
0.36 335 47 599 28.52 29.80 14.85 2240 -73.10 81.80 29.84 16 -3 136 -0.63
0.30 833 -116 864 28.38 23.40 11.45 2260 -43.25 94.65 29.36 13 0 77 -0.69
0.25 133 -7 168 28.36 18.25 9.20 2280 0.00 150.00 0.00 0 -1 0 0.00
0.21 311 26 771 28.75 14.55 7.40 2300 -54.15 126.95 30.92 4 0 127 -0.77
0.17 161 -23 265 28.83 11.20 5.75 2320 0.00 192.45 0.00 0 0 0 0.00
0.14 256 110 273 28.98 8.60 4.45 2340 0.00 136.30 0.00 0 0 0 0.00
0.11 107 5 41 29.15 6.55 3.25 2360 0.00 264.90 0.00 0 0 0 0.00
0.09 97 3 14 29.67 5.20 2.20 2380 0.00 446.20 - 0 0 0 -
0.07 238 0 336 29.63 3.80 1.75 2400 0.00 290.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 2.00 0.00 2420 0.00 483.75 - 0 0 0 -
0.05 233 -11 24 30.96 2.50 1.40 2440 0.00 479.90 - 0 0 0 -
5,340 4,386
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.