MUTHOOTFIN
MUTHOOT FINANCE LIMITED
1783.2
40.70 (2.34%)
Option Chain for MUTHOOTFIN
26 Jul 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 355.2 | 1500 | 2.1 | 23,650 | 22,550 | 22,550 | ||
| 0 | 0 | 0 | 220.2 | 1520 | 38.8 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 319.4 | 0.00 | 1540 | -2.80 | 3.95 | 42,350 | 9,900 | 10,450 |
| 0 | 1,100 | 0 | 290 | 0.00 | 1560 | 0.00 | 12 | 0 | 0 | 0 |
| 0 | 0 | 0 | 284.95 | 0.00 | 1580 | 0.00 | 15.85 | 0 | 0 | 0 |
| 0 | 0 | 0 | 167.3 | 0.00 | 1600 | -6.60 | 7.15 | 2,84,350 | -13,200 | 1,43,000 |
| 0 | 0 | 0 | 252.15 | 0.00 | 1620 | 0.00 | 22.55 | 0 | 0 | 0 |
| 0 | 0 | 0 | 144.25 | 0.00 | 1640 | -9.85 | 11.15 | 85,800 | 27,500 | 28,600 |
| 0 | 0 | 0 | 221.15 | 0.00 | 1660 | -9.95 | 16.05 | 44,550 | -7,700 | 38,500 |
| 0 | 0 | 0 | 123.4 | 0.00 | 1680 | -17.00 | 18 | 17,600 | 1,650 | 6,600 |
| 24,750 | 8,250 | 35,750 | 114.7 | 27.70 | 1700 | -15.00 | 22.45 | 1,26,500 | 11,550 | 72,600 |
| 0 | 0 | 0 | 104.8 | 0.00 | 1720 | -23.25 | 25 | 14,850 | 12,100 | 13,750 |
| 2,200 | -1,100 | 1,650 | 78.2 | 7.35 | 1740 | -30.35 | 31.65 | 550 | 550 | 550 |
| 7,700 | 2,750 | 9,900 | 74.45 | 14.95 | 1760 | -58.25 | 41.7 | 59,400 | 44,550 | 44,550 |
| 4,950 | 4,400 | 23,650 | 62.4 | 19.05 | 1780 | -32.25 | 51.75 | 14,300 | 8,800 | 9,350 |
| 1,12,750 | 31,350 | 3,67,400 | 51.85 | 7.55 | 1800 | -31.05 | 61.4 | 30,250 | 9,900 | 29,150 |
| 2,200 | 2,200 | 3,850 | 45.85 | -73.70 | 1820 | -36.70 | 66.85 | 1,100 | 550 | 550 |
| 9,900 | 6,050 | 10,450 | 37 | 12.00 | 1840 | 0.00 | 194.35 | 0 | 0 | 0 |
| 9,900 | 8,250 | 18,150 | 31.2 | 7.70 | 1860 | 0.00 | 90 | 0 | 550 | 0 |
| 0 | 0 | 550 | 22.05 | -28.80 | 1880 | 0.00 | 223 | 0 | 0 | 0 |
| 95,700 | 52,250 | 1,82,050 | 20.35 | 0.95 | 1900 | 0.00 | 170 | 0 | 13,750 | 0 |
| 2,200 | 2,200 | 2,750 | 16.7 | -4.75 | 1920 | 0.00 | 253.2 | 0 | 0 | 0 |
| 8,250 | 8,250 | 17,050 | 14.2 | -54.20 | 1940 | 0.00 | 154.75 | 0 | 0 | 0 |
| 0 | 0 | 550 | 11 | -23.00 | 1960 | 0.00 | 284.7 | 0 | 0 | 0 |
| 0 | 0 | 0 | 13.5 | 0.00 | 1980 | 0.00 | 181.6 | 0 | 0 | 0 |
| 53,350 | 18,700 | 59,950 | 7.45 | 0.05 | 2000 | 0.00 | 317.55 | 0 | 0 | 0 |
| 0 | 0 | 0 | 45.1 | 2020 | 210.5 | 0 | 0 | 0 | ||
| 9,900 | 9,900 | 30,800 | 4.75 | 2040 | 351.5 | 0 | 0 | 0 | ||
|
|
||||||||||
| 0 | 0 | 0 | 0 | 2060 | 0 | 0 | 0 | 0 | ||
| 41,800 | 41,800 | 52,250 | 3.25 | 2080 | 386.35 | 0 | 0 | 0 | ||
| 3,85,550 | 4,20,200 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.