MUTHOOTFIN
Muthoot Finance Limited
Historical option data for MUTHOOTFIN
21 Nov 2024 04:11 PM IST
| MUTHOOTFIN 28NOV2024 2220 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1899.55 | 57.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 1896.45 | 57.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1896.45 | 57.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 1885.65 | 57.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 1775.85 | 57.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 1770.30 | 57.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 1792.70 | 57.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 1804.55 | 57.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 1823.85 | 57.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 1893.90 | 57.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 1913.35 | 57.35 | 0.00 | 14.70 | 0 | 0 | 0 | |||
| 4 Nov | 1901.05 | 57.35 | 0.00 | 14.70 | 0 | 0 | 0 | |||
| 30 Oct | 1968.50 | 57.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1968.75 | 57.35 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Oct | 1955.45 | 57.35 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1956.80 | 57.35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1945.45 | 57.35 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1964.05 | 57.35 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1955.90 | 57.35 | - | 0 | 0 | 0 | ||||
For Muthoot Finance Limited - strike price 2220 expiring on 28NOV2024
Delta for 2220 CE is 0.00
Historical price for 2220 CE is as follows
On 21 Nov MUTHOOTFIN was trading at 1899.55. The strike last trading price was 57.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MUTHOOTFIN was trading at 1896.45. The strike last trading price was 57.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MUTHOOTFIN was trading at 1896.45. The strike last trading price was 57.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MUTHOOTFIN was trading at 1885.65. The strike last trading price was 57.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MUTHOOTFIN was trading at 1775.85. The strike last trading price was 57.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MUTHOOTFIN was trading at 1770.30. The strike last trading price was 57.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MUTHOOTFIN was trading at 1792.70. The strike last trading price was 57.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MUTHOOTFIN was trading at 1804.55. The strike last trading price was 57.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MUTHOOTFIN was trading at 1823.85. The strike last trading price was 57.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MUTHOOTFIN was trading at 1893.90. The strike last trading price was 57.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MUTHOOTFIN was trading at 1913.35. The strike last trading price was 57.35, which was 0.00 lower than the previous day. The implied volatity was 14.70, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MUTHOOTFIN was trading at 1901.05. The strike last trading price was 57.35, which was 0.00 lower than the previous day. The implied volatity was 14.70, the open interest changed by 0 which decreased total open position to 0
On 30 Oct MUTHOOTFIN was trading at 1968.50. The strike last trading price was 57.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MUTHOOTFIN was trading at 1968.75. The strike last trading price was 57.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MUTHOOTFIN was trading at 1955.45. The strike last trading price was 57.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MUTHOOTFIN was trading at 1956.80. The strike last trading price was 57.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MUTHOOTFIN was trading at 1945.45. The strike last trading price was 57.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MUTHOOTFIN was trading at 1964.05. The strike last trading price was 57.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MUTHOOTFIN was trading at 1955.90. The strike last trading price was 57.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MUTHOOTFIN 28NOV2024 2220 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1899.55 | 202.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1896.45 | 202.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1896.45 | 202.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1885.65 | 202.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1775.85 | 202.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1770.30 | 202.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1792.70 | 202.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1804.55 | 202.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1823.85 | 202.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1893.90 | 202.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1913.35 | 202.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1901.05 | 202.05 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1968.50 | 202.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1968.75 | 202.05 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1955.45 | 202.05 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1956.80 | 202.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1945.45 | 202.05 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1964.05 | 202.05 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1955.90 | 202.05 | - | 0 | 0 | 0 | |
For Muthoot Finance Limited - strike price 2220 expiring on 28NOV2024
Delta for 2220 PE is 0.00
Historical price for 2220 PE is as follows
On 21 Nov MUTHOOTFIN was trading at 1899.55. The strike last trading price was 202.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MUTHOOTFIN was trading at 1896.45. The strike last trading price was 202.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MUTHOOTFIN was trading at 1896.45. The strike last trading price was 202.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MUTHOOTFIN was trading at 1885.65. The strike last trading price was 202.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MUTHOOTFIN was trading at 1775.85. The strike last trading price was 202.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MUTHOOTFIN was trading at 1770.30. The strike last trading price was 202.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MUTHOOTFIN was trading at 1792.70. The strike last trading price was 202.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MUTHOOTFIN was trading at 1804.55. The strike last trading price was 202.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MUTHOOTFIN was trading at 1823.85. The strike last trading price was 202.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MUTHOOTFIN was trading at 1893.90. The strike last trading price was 202.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MUTHOOTFIN was trading at 1913.35. The strike last trading price was 202.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MUTHOOTFIN was trading at 1901.05. The strike last trading price was 202.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct MUTHOOTFIN was trading at 1968.50. The strike last trading price was 202.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MUTHOOTFIN was trading at 1968.75. The strike last trading price was 202.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MUTHOOTFIN was trading at 1955.45. The strike last trading price was 202.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MUTHOOTFIN was trading at 1956.80. The strike last trading price was 202.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MUTHOOTFIN was trading at 1945.45. The strike last trading price was 202.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MUTHOOTFIN was trading at 1964.05. The strike last trading price was 202.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MUTHOOTFIN was trading at 1955.90. The strike last trading price was 202.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
