MUTHOOTFIN
Muthoot Finance Limited
1771.9
1.60 (0.09%)
Option Chain for MUTHOOTFIN
14 Nov 2024 09:21 AM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 550 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 414.50 | 0.00 | 1600 | 0.40 | 8.65 | 45.59 | 5.5 | 0 | 284 | -0.11 |
| - | 0 | 0 | 0 | - | 451.30 | 0.00 | 1620 | 0.00 | 11.85 | 0.00 | 0 | 3 | 0 | 0.00 |
| 0.00 | 0 | 2 | 0 | 0.00 | 140.00 | 0.00 | 1640 | -0.15 | 13.75 | 44.24 | 5.5 | 2 | 135 | -0.16 |
| - | 0 | 0 | 3 | - | 119.85 | -293.95 | 1660 | 0.55 | 17.05 | 43.48 | 0.5 | 0 | 145 | -0.19 |
| 0.00 | 0 | 1 | 0 | 0.00 | 131.60 | 0.00 | 1680 | 1.20 | 21.00 | 42.71 | 12 | 12 | 146 | -0.23 |
| 0.00 | 0 | 4 | 0 | 0.00 | 109.15 | 0.00 | 1700 | 1.15 | 26.15 | 42.33 | 9.5 | 2 | 302 | -0.27 |
| 0.00 | 0 | 0 | 0 | 0.00 | 122.15 | 0.00 | 1720 | 0.60 | 31.00 | 41.00 | 0.5 | 0 | 130 | -0.32 |
|
|
||||||||||||||
| 0.64 | 22 | 0 | 0.5 | 37.17 | 74.55 | -6.45 | 1740 | 0.90 | 38.05 | 40.69 | 7.5 | 7 | 167 | -0.37 |
| 0.57 | 33 | 0 | 1 | 43.01 | 71.00 | 1.65 | 1760 | 3.40 | 48.30 | 41.93 | 18 | 1 | 156 | -0.43 |
| 0.52 | 117 | 0 | 5.5 | 36.73 | 52.00 | -5.90 | 1780 | 3.25 | 57.00 | 41.23 | 7 | 4 | 199 | -0.48 |
| 0.46 | 301 | 4 | 21 | 36.11 | 42.00 | -5.85 | 1800 | 4.35 | 68.15 | 41.51 | 11.5 | 5 | 349 | -0.53 |
| 0.40 | 264 | 2 | 10.5 | 36.31 | 34.35 | -4.65 | 1820 | -0.30 | 75.10 | 37.94 | 0.5 | 0 | 173 | -0.60 |
| 0.34 | 310 | -5 | 16.5 | 35.95 | 27.10 | -4.60 | 1840 | 0.00 | 88.25 | 0.00 | 0 | -19 | 0 | 0.00 |
| 0.28 | 251 | 1 | 17.5 | 35.98 | 21.45 | -4.05 | 1860 | 0.00 | 99.95 | 0.00 | 0 | -6 | 0 | 0.00 |
| 0.23 | 238 | 1 | 5.5 | 35.98 | 16.75 | -1.05 | 1880 | 0.00 | 114.65 | 0.00 | 0 | -7 | 0 | 0.00 |
| 0.19 | 799 | 0 | 20 | 36.34 | 13.25 | -2.85 | 1900 | 0.00 | 131.70 | 0.00 | 0 | -7 | 0 | 0.00 |
| 0.16 | 348 | 3 | 18.5 | 36.37 | 10.15 | -2.75 | 1920 | -14.35 | 145.70 | 33.10 | 7.5 | 7 | 60 | -0.87 |
| 0.13 | 160 | 0 | 3 | 37.04 | 8.15 | -1.70 | 1940 | -28.30 | 156.00 | - | 2 | 0 | 35 | - |
| 0.10 | 253 | 1 | 5 | 37.01 | 6.10 | -1.90 | 1960 | 0.00 | 167.40 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | -3 | 0 | 0.00 | 6.00 | 0.00 | 1980 | 0.00 | 182.65 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.07 | 604 | 0 | 8 | 38.10 | 3.80 | -1.20 | 2000 | 0.00 | 210.70 | 0.00 | 0 | 1 | 0 | 0.00 |
| 3,700 | 2,281 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
