MUTHOOTFIN
Muthoot Finance Limited
Historical option data for MUTHOOTFIN
20 Dec 2024 04:11 PM IST
| MUTHOOTFIN 26DEC2024 1840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2075.65 | 297.2 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 19 Dec | 2136.85 | 297.2 | 26.50 | - | 2 | 0 | 3 | |||
| 18 Dec | 2114.70 | 270.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 2104.90 | 270.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 2119.20 | 270.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 2092.85 | 270.7 | 121.10 | 45.65 | 2 | 0 | 3 | |||
| 12 Dec | 2127.35 | 149.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 2064.50 | 149.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 2033.25 | 149.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 1991.30 | 149.6 | 29.15 | - | 1 | 0 | 3 | |||
| 6 Dec | 1951.55 | 120.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 1937.55 | 120.45 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 4 Dec | 1947.80 | 120.45 | 3.55 | 19.69 | 3 | 0 | 2 | |||
| 3 Dec | 1932.80 | 116.9 | -164.50 | 26.48 | 2 | 1 | 1 | |||
| 2 Dec | 1935.55 | 281.4 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 1917.05 | 281.4 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 1911.95 | 281.4 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 1940.40 | 281.4 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Nov | 1951.80 | 281.4 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 1932.30 | 281.4 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 1927.35 | 281.4 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 1899.55 | 281.4 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1896.45 | 281.4 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1896.45 | 281.4 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 1885.65 | 281.4 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1775.85 | 281.4 | 0.00 | 1.77 | 0 | 0 | 0 | |||
| 7 Nov | 1823.85 | 281.4 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1893.90 | 281.4 | 281.40 | - | 0 | 0 | 0 | |||
| 29 Oct | 1960.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1926.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1923.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1930.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1925.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1910.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1945.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1968.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1955.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1956.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1956.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1949.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1945.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1943.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1933.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1884.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1882.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1930.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1964.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1955.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 2031.85 | 0 | - | 0 | 0 | 0 | ||||
For Muthoot Finance Limited - strike price 1840 expiring on 26DEC2024
Delta for 1840 CE is 0.00
Historical price for 1840 CE is as follows
On 20 Dec MUTHOOTFIN was trading at 2075.65. The strike last trading price was 297.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 19 Dec MUTHOOTFIN was trading at 2136.85. The strike last trading price was 297.2, which was 26.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Dec MUTHOOTFIN was trading at 2114.70. The strike last trading price was 270.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MUTHOOTFIN was trading at 2104.90. The strike last trading price was 270.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MUTHOOTFIN was trading at 2119.20. The strike last trading price was 270.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec MUTHOOTFIN was trading at 2092.85. The strike last trading price was 270.7, which was 121.10 higher than the previous day. The implied volatity was 45.65, the open interest changed by 0 which decreased total open position to 3
On 12 Dec MUTHOOTFIN was trading at 2127.35. The strike last trading price was 149.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MUTHOOTFIN was trading at 2064.50. The strike last trading price was 149.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MUTHOOTFIN was trading at 2033.25. The strike last trading price was 149.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec MUTHOOTFIN was trading at 1991.30. The strike last trading price was 149.6, which was 29.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Dec MUTHOOTFIN was trading at 1951.55. The strike last trading price was 120.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec MUTHOOTFIN was trading at 1937.55. The strike last trading price was 120.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Dec MUTHOOTFIN was trading at 1947.80. The strike last trading price was 120.45, which was 3.55 higher than the previous day. The implied volatity was 19.69, the open interest changed by 0 which decreased total open position to 2
On 3 Dec MUTHOOTFIN was trading at 1932.80. The strike last trading price was 116.9, which was -164.50 lower than the previous day. The implied volatity was 26.48, the open interest changed by 1 which increased total open position to 1
On 2 Dec MUTHOOTFIN was trading at 1935.55. The strike last trading price was 281.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov MUTHOOTFIN was trading at 1917.05. The strike last trading price was 281.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov MUTHOOTFIN was trading at 1911.95. The strike last trading price was 281.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov MUTHOOTFIN was trading at 1940.40. The strike last trading price was 281.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov MUTHOOTFIN was trading at 1951.80. The strike last trading price was 281.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov MUTHOOTFIN was trading at 1932.30. The strike last trading price was 281.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MUTHOOTFIN was trading at 1927.35. The strike last trading price was 281.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MUTHOOTFIN was trading at 1899.55. The strike last trading price was 281.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MUTHOOTFIN was trading at 1896.45. The strike last trading price was 281.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MUTHOOTFIN was trading at 1896.45. The strike last trading price was 281.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MUTHOOTFIN was trading at 1885.65. The strike last trading price was 281.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MUTHOOTFIN was trading at 1775.85. The strike last trading price was 281.4, which was 0.00 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MUTHOOTFIN was trading at 1823.85. The strike last trading price was 281.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MUTHOOTFIN was trading at 1893.90. The strike last trading price was 281.4, which was 281.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Oct MUTHOOTFIN was trading at 1960.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MUTHOOTFIN was trading at 1926.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MUTHOOTFIN was trading at 1923.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MUTHOOTFIN was trading at 1930.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MUTHOOTFIN was trading at 1925.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MUTHOOTFIN was trading at 1910.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MUTHOOTFIN was trading at 1945.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MUTHOOTFIN was trading at 1968.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MUTHOOTFIN was trading at 1955.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MUTHOOTFIN was trading at 1956.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MUTHOOTFIN was trading at 1956.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MUTHOOTFIN was trading at 1949.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MUTHOOTFIN was trading at 1945.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MUTHOOTFIN was trading at 1943.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MUTHOOTFIN was trading at 1933.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MUTHOOTFIN was trading at 1884.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MUTHOOTFIN was trading at 1882.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MUTHOOTFIN was trading at 1930.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MUTHOOTFIN was trading at 1964.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MUTHOOTFIN was trading at 1955.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MUTHOOTFIN was trading at 2031.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MUTHOOTFIN 26DEC2024 1840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.10
Theta: -0.34
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2075.65 | 0.6 | -0.40 | 43.34 | 1 | 0 | 91 |
| 19 Dec | 2136.85 | 1 | -0.10 | 54.34 | 10 | 0 | 91 |
| 18 Dec | 2114.70 | 1.1 | 0.00 | 0.00 | 0 | -10 | 0 |
| 17 Dec | 2104.90 | 1.1 | 0.00 | 42.46 | 61 | -10 | 91 |
| 16 Dec | 2119.20 | 1.1 | -0.40 | 43.38 | 8 | 0 | 107 |
| 13 Dec | 2092.85 | 1.5 | -0.05 | 37.65 | 229 | -13 | 108 |
| 12 Dec | 2127.35 | 1.55 | -0.85 | 39.11 | 44 | -5 | 121 |
| 11 Dec | 2064.50 | 2.4 | -1.30 | 33.85 | 129 | -3 | 126 |
| 10 Dec | 2033.25 | 3.7 | -2.65 | 32.37 | 390 | 22 | 129 |
| 9 Dec | 1991.30 | 6.35 | -2.30 | 30.72 | 561 | 22 | 107 |
| 6 Dec | 1951.55 | 8.65 | -3.20 | 25.05 | 388 | -42 | 88 |
| 5 Dec | 1937.55 | 11.85 | -0.55 | 26.71 | 185 | 19 | 115 |
| 4 Dec | 1947.80 | 12.4 | -1.25 | 27.40 | 162 | 2 | 97 |
| 3 Dec | 1932.80 | 13.65 | -2.80 | 25.85 | 137 | -14 | 95 |
| 2 Dec | 1935.55 | 16.45 | -3.15 | 27.57 | 62 | -5 | 115 |
| 29 Nov | 1917.05 | 19.6 | -5.40 | 26.56 | 73 | -17 | 120 |
| 28 Nov | 1911.95 | 25 | 6.10 | 27.87 | 137 | 107 | 136 |
| 27 Nov | 1940.40 | 18.9 | -2.40 | 27.56 | 34 | 19 | 29 |
| 26 Nov | 1951.80 | 21.3 | -1.70 | 30.10 | 46 | -16 | 11 |
| 25 Nov | 1932.30 | 23 | -12.00 | 29.06 | 296 | 24 | 27 |
| 22 Nov | 1927.35 | 35 | 0.00 | 0.00 | 0 | 2 | 0 |
| 21 Nov | 1899.55 | 35 | -7.40 | 28.59 | 2 | 1 | 2 |
| 20 Nov | 1896.45 | 42.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1896.45 | 42.4 | 0.00 | 0.00 | 0 | 1 | 0 |
| 18 Nov | 1885.65 | 42.4 | 1.65 | 30.10 | 1 | 0 | 0 |
| 14 Nov | 1775.85 | 40.75 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1823.85 | 40.75 | 0.00 | 0.40 | 0 | 0 | 0 |
| 6 Nov | 1893.90 | 40.75 | 0.00 | 3.06 | 0 | 0 | 0 |
| 29 Oct | 1960.35 | 40.75 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1926.10 | 40.75 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1923.55 | 40.75 | 40.75 | - | 0 | 0 | 0 |
| 24 Oct | 1930.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1925.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1910.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1945.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1968.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1955.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1956.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1956.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1949.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1945.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1943.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1933.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1884.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1882.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1930.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1964.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1955.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 2031.85 | 0 | - | 0 | 0 | 0 | |
For Muthoot Finance Limited - strike price 1840 expiring on 26DEC2024
Delta for 1840 PE is -0.01
Historical price for 1840 PE is as follows
On 20 Dec MUTHOOTFIN was trading at 2075.65. The strike last trading price was 0.6, which was -0.40 lower than the previous day. The implied volatity was 43.34, the open interest changed by 0 which decreased total open position to 91
On 19 Dec MUTHOOTFIN was trading at 2136.85. The strike last trading price was 1, which was -0.10 lower than the previous day. The implied volatity was 54.34, the open interest changed by 0 which decreased total open position to 91
On 18 Dec MUTHOOTFIN was trading at 2114.70. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -10 which decreased total open position to 0
On 17 Dec MUTHOOTFIN was trading at 2104.90. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 42.46, the open interest changed by -10 which decreased total open position to 91
On 16 Dec MUTHOOTFIN was trading at 2119.20. The strike last trading price was 1.1, which was -0.40 lower than the previous day. The implied volatity was 43.38, the open interest changed by 0 which decreased total open position to 107
On 13 Dec MUTHOOTFIN was trading at 2092.85. The strike last trading price was 1.5, which was -0.05 lower than the previous day. The implied volatity was 37.65, the open interest changed by -13 which decreased total open position to 108
On 12 Dec MUTHOOTFIN was trading at 2127.35. The strike last trading price was 1.55, which was -0.85 lower than the previous day. The implied volatity was 39.11, the open interest changed by -5 which decreased total open position to 121
On 11 Dec MUTHOOTFIN was trading at 2064.50. The strike last trading price was 2.4, which was -1.30 lower than the previous day. The implied volatity was 33.85, the open interest changed by -3 which decreased total open position to 126
On 10 Dec MUTHOOTFIN was trading at 2033.25. The strike last trading price was 3.7, which was -2.65 lower than the previous day. The implied volatity was 32.37, the open interest changed by 22 which increased total open position to 129
On 9 Dec MUTHOOTFIN was trading at 1991.30. The strike last trading price was 6.35, which was -2.30 lower than the previous day. The implied volatity was 30.72, the open interest changed by 22 which increased total open position to 107
On 6 Dec MUTHOOTFIN was trading at 1951.55. The strike last trading price was 8.65, which was -3.20 lower than the previous day. The implied volatity was 25.05, the open interest changed by -42 which decreased total open position to 88
On 5 Dec MUTHOOTFIN was trading at 1937.55. The strike last trading price was 11.85, which was -0.55 lower than the previous day. The implied volatity was 26.71, the open interest changed by 19 which increased total open position to 115
On 4 Dec MUTHOOTFIN was trading at 1947.80. The strike last trading price was 12.4, which was -1.25 lower than the previous day. The implied volatity was 27.40, the open interest changed by 2 which increased total open position to 97
On 3 Dec MUTHOOTFIN was trading at 1932.80. The strike last trading price was 13.65, which was -2.80 lower than the previous day. The implied volatity was 25.85, the open interest changed by -14 which decreased total open position to 95
On 2 Dec MUTHOOTFIN was trading at 1935.55. The strike last trading price was 16.45, which was -3.15 lower than the previous day. The implied volatity was 27.57, the open interest changed by -5 which decreased total open position to 115
On 29 Nov MUTHOOTFIN was trading at 1917.05. The strike last trading price was 19.6, which was -5.40 lower than the previous day. The implied volatity was 26.56, the open interest changed by -17 which decreased total open position to 120
On 28 Nov MUTHOOTFIN was trading at 1911.95. The strike last trading price was 25, which was 6.10 higher than the previous day. The implied volatity was 27.87, the open interest changed by 107 which increased total open position to 136
On 27 Nov MUTHOOTFIN was trading at 1940.40. The strike last trading price was 18.9, which was -2.40 lower than the previous day. The implied volatity was 27.56, the open interest changed by 19 which increased total open position to 29
On 26 Nov MUTHOOTFIN was trading at 1951.80. The strike last trading price was 21.3, which was -1.70 lower than the previous day. The implied volatity was 30.10, the open interest changed by -16 which decreased total open position to 11
On 25 Nov MUTHOOTFIN was trading at 1932.30. The strike last trading price was 23, which was -12.00 lower than the previous day. The implied volatity was 29.06, the open interest changed by 24 which increased total open position to 27
On 22 Nov MUTHOOTFIN was trading at 1927.35. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 21 Nov MUTHOOTFIN was trading at 1899.55. The strike last trading price was 35, which was -7.40 lower than the previous day. The implied volatity was 28.59, the open interest changed by 1 which increased total open position to 2
On 20 Nov MUTHOOTFIN was trading at 1896.45. The strike last trading price was 42.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MUTHOOTFIN was trading at 1896.45. The strike last trading price was 42.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Nov MUTHOOTFIN was trading at 1885.65. The strike last trading price was 42.4, which was 1.65 higher than the previous day. The implied volatity was 30.10, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MUTHOOTFIN was trading at 1775.85. The strike last trading price was 40.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MUTHOOTFIN was trading at 1823.85. The strike last trading price was 40.75, which was 0.00 lower than the previous day. The implied volatity was 0.40, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MUTHOOTFIN was trading at 1893.90. The strike last trading price was 40.75, which was 0.00 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0
On 29 Oct MUTHOOTFIN was trading at 1960.35. The strike last trading price was 40.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MUTHOOTFIN was trading at 1926.10. The strike last trading price was 40.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MUTHOOTFIN was trading at 1923.55. The strike last trading price was 40.75, which was 40.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MUTHOOTFIN was trading at 1930.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MUTHOOTFIN was trading at 1925.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MUTHOOTFIN was trading at 1910.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MUTHOOTFIN was trading at 1945.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MUTHOOTFIN was trading at 1968.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MUTHOOTFIN was trading at 1955.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MUTHOOTFIN was trading at 1956.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MUTHOOTFIN was trading at 1956.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MUTHOOTFIN was trading at 1949.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MUTHOOTFIN was trading at 1945.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MUTHOOTFIN was trading at 1943.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MUTHOOTFIN was trading at 1933.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MUTHOOTFIN was trading at 1884.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MUTHOOTFIN was trading at 1882.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MUTHOOTFIN was trading at 1930.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MUTHOOTFIN was trading at 1964.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MUTHOOTFIN was trading at 1955.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MUTHOOTFIN was trading at 2031.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
