MUTHOOTFIN
Muthoot Finance Limited
Historical option data for MUTHOOTFIN
21 Nov 2024 04:11 PM IST
| MUTHOOTFIN 28NOV2024 1840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.82
Vega: 0.69
Theta: -1.69
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1899.55 | 67.35 | 0.35 | 26.12 | 21.5 | -7 | 123.5 | |||
| 20 Nov | 1896.45 | 67 | 0.00 | 28.32 | 72 | -20 | 130.5 | |||
| 19 Nov | 1896.45 | 67 | -1.35 | 28.32 | 72 | -20 | 130.5 | |||
| 18 Nov | 1885.65 | 68.35 | 44.35 | 27.29 | 852 | -48.5 | 151 | |||
| 14 Nov | 1775.85 | 24 | -7.70 | 29.70 | 354 | 41.5 | 199 | |||
| 13 Nov | 1770.30 | 31.7 | -2.45 | 37.68 | 336 | 63.5 | 163 | |||
| 12 Nov | 1792.70 | 34.15 | -11.25 | 34.70 | 196 | 16.5 | 100.5 | |||
| 11 Nov | 1817.15 | 45.4 | 4.20 | 32.43 | 183 | 16 | 84 | |||
| 8 Nov | 1804.55 | 41.2 | -13.95 | 33.75 | 214.5 | 13.5 | 67.5 | |||
| 7 Nov | 1823.85 | 55.15 | -39.45 | 33.09 | 305.5 | 40.5 | 54.5 | |||
| 6 Nov | 1893.90 | 94.6 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 5 Nov | 1913.35 | 94.6 | -85.40 | 24.87 | 7.5 | 3 | 14 | |||
| 4 Nov | 1901.05 | 180 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 1931.45 | 180 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 1930.45 | 180 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1968.50 | 180 | 25.00 | - | 1 | 0 | 11 | |||
| 29 Oct | 1960.35 | 155 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1926.10 | 155 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1923.55 | 155 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1930.15 | 155 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1925.05 | 155 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1910.50 | 155 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1945.00 | 155 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1968.75 | 155 | 0.00 | - | 0 | 11 | 0 | |||
| 17 Oct | 1955.45 | 155 | -72.15 | - | 11 | 7 | 7 | |||
| 16 Oct | 1956.80 | 227.15 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1956.95 | 227.15 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1945.45 | 227.15 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1933.70 | 227.15 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1882.00 | 227.15 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Oct | 1955.90 | 227.15 | 227.15 | - | 0 | 0 | 0 | |||
| 24 Sept | 1991.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 2024.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1989.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 2035.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 2017.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 2023.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 2013.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 2013.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1986.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1948.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1959.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1989.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1976.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1989.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1958.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1978.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1965.00 | 0 | - | 0 | 0 | 0 | ||||
For Muthoot Finance Limited - strike price 1840 expiring on 28NOV2024
Delta for 1840 CE is 0.82
Historical price for 1840 CE is as follows
On 21 Nov MUTHOOTFIN was trading at 1899.55. The strike last trading price was 67.35, which was 0.35 higher than the previous day. The implied volatity was 26.12, the open interest changed by -14 which decreased total open position to 247
On 20 Nov MUTHOOTFIN was trading at 1896.45. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was 28.32, the open interest changed by -40 which decreased total open position to 261
On 19 Nov MUTHOOTFIN was trading at 1896.45. The strike last trading price was 67, which was -1.35 lower than the previous day. The implied volatity was 28.32, the open interest changed by -40 which decreased total open position to 261
On 18 Nov MUTHOOTFIN was trading at 1885.65. The strike last trading price was 68.35, which was 44.35 higher than the previous day. The implied volatity was 27.29, the open interest changed by -97 which decreased total open position to 302
On 14 Nov MUTHOOTFIN was trading at 1775.85. The strike last trading price was 24, which was -7.70 lower than the previous day. The implied volatity was 29.70, the open interest changed by 83 which increased total open position to 398
On 13 Nov MUTHOOTFIN was trading at 1770.30. The strike last trading price was 31.7, which was -2.45 lower than the previous day. The implied volatity was 37.68, the open interest changed by 127 which increased total open position to 326
On 12 Nov MUTHOOTFIN was trading at 1792.70. The strike last trading price was 34.15, which was -11.25 lower than the previous day. The implied volatity was 34.70, the open interest changed by 33 which increased total open position to 201
On 11 Nov MUTHOOTFIN was trading at 1817.15. The strike last trading price was 45.4, which was 4.20 higher than the previous day. The implied volatity was 32.43, the open interest changed by 32 which increased total open position to 168
On 8 Nov MUTHOOTFIN was trading at 1804.55. The strike last trading price was 41.2, which was -13.95 lower than the previous day. The implied volatity was 33.75, the open interest changed by 27 which increased total open position to 135
On 7 Nov MUTHOOTFIN was trading at 1823.85. The strike last trading price was 55.15, which was -39.45 lower than the previous day. The implied volatity was 33.09, the open interest changed by 81 which increased total open position to 109
On 6 Nov MUTHOOTFIN was trading at 1893.90. The strike last trading price was 94.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 5 Nov MUTHOOTFIN was trading at 1913.35. The strike last trading price was 94.6, which was -85.40 lower than the previous day. The implied volatity was 24.87, the open interest changed by 6 which increased total open position to 28
On 4 Nov MUTHOOTFIN was trading at 1901.05. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MUTHOOTFIN was trading at 1931.45. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MUTHOOTFIN was trading at 1930.45. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MUTHOOTFIN was trading at 1968.50. The strike last trading price was 180, which was 25.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MUTHOOTFIN was trading at 1960.35. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MUTHOOTFIN was trading at 1926.10. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MUTHOOTFIN was trading at 1923.55. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MUTHOOTFIN was trading at 1930.15. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MUTHOOTFIN was trading at 1925.05. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MUTHOOTFIN was trading at 1910.50. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MUTHOOTFIN was trading at 1945.00. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MUTHOOTFIN was trading at 1968.75. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MUTHOOTFIN was trading at 1955.45. The strike last trading price was 155, which was -72.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MUTHOOTFIN was trading at 1956.80. The strike last trading price was 227.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MUTHOOTFIN was trading at 1956.95. The strike last trading price was 227.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MUTHOOTFIN was trading at 1945.45. The strike last trading price was 227.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MUTHOOTFIN was trading at 1933.70. The strike last trading price was 227.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MUTHOOTFIN was trading at 1882.00. The strike last trading price was 227.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MUTHOOTFIN was trading at 1955.90. The strike last trading price was 227.15, which was 227.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept MUTHOOTFIN was trading at 1991.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept MUTHOOTFIN was trading at 2024.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept MUTHOOTFIN was trading at 1989.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept MUTHOOTFIN was trading at 2035.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept MUTHOOTFIN was trading at 2017.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept MUTHOOTFIN was trading at 2023.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept MUTHOOTFIN was trading at 2013.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept MUTHOOTFIN was trading at 2013.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept MUTHOOTFIN was trading at 1986.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept MUTHOOTFIN was trading at 1948.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept MUTHOOTFIN was trading at 1959.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept MUTHOOTFIN was trading at 1989.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept MUTHOOTFIN was trading at 1976.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept MUTHOOTFIN was trading at 1989.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept MUTHOOTFIN was trading at 1958.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept MUTHOOTFIN was trading at 1978.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept MUTHOOTFIN was trading at 1965.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MUTHOOTFIN 28NOV2024 1840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.22
Vega: 0.78
Theta: -1.61
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1899.55 | 10.55 | -3.45 | 31.18 | 240 | 18 | 177 |
| 20 Nov | 1896.45 | 14 | 0.00 | 29.70 | 298.5 | -26.5 | 158 |
| 19 Nov | 1896.45 | 14 | -2.50 | 29.70 | 298.5 | -27.5 | 158 |
| 18 Nov | 1885.65 | 16.5 | -77.30 | 30.87 | 1,274 | 122.5 | 185.5 |
| 14 Nov | 1775.85 | 93.8 | 5.55 | 49.65 | 3 | -1 | 63.5 |
| 13 Nov | 1770.30 | 88.25 | 13.00 | 38.61 | 58 | -3.5 | 70.5 |
| 12 Nov | 1792.70 | 75.25 | 8.50 | 34.11 | 59.5 | -7 | 78 |
| 11 Nov | 1817.15 | 66.75 | -13.25 | 38.69 | 51 | 0.5 | 85.5 |
| 8 Nov | 1804.55 | 80 | 12.10 | 35.91 | 145.5 | -14 | 83 |
| 7 Nov | 1823.85 | 67.9 | 30.85 | 37.28 | 944.5 | 19 | 97 |
| 6 Nov | 1893.90 | 37.05 | -9.25 | 35.54 | 66 | 12.5 | 78.5 |
| 5 Nov | 1913.35 | 46.3 | 1.25 | 42.18 | 79.5 | 8.5 | 65.5 |
| 4 Nov | 1901.05 | 45.05 | 13.05 | 38.04 | 23.5 | 2.5 | 57 |
| 1 Nov | 1931.45 | 32 | 1.00 | 36.47 | 1 | 0 | 54 |
| 31 Oct | 1930.45 | 31 | 10.00 | - | 4 | 1 | 54 |
| 30 Oct | 1968.50 | 21 | 0.90 | - | 48 | 41 | 54 |
| 29 Oct | 1960.35 | 20.1 | -7.00 | - | 7 | 3 | 15 |
| 28 Oct | 1926.10 | 27.1 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1923.55 | 27.1 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1930.15 | 27.1 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1925.05 | 27.1 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1910.50 | 27.1 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1945.00 | 27.1 | 0.00 | - | 0 | 2 | 0 |
| 18 Oct | 1968.75 | 27.1 | 1.30 | - | 3 | 0 | 10 |
| 17 Oct | 1955.45 | 25.8 | 4.75 | - | 17 | 6 | 7 |
| 16 Oct | 1956.80 | 21.05 | -39.25 | - | 1 | 0 | 0 |
| 15 Oct | 1956.95 | 60.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1945.45 | 60.3 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1933.70 | 60.3 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1882.00 | 60.3 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1955.90 | 60.3 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1991.00 | 60.3 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 2024.90 | 60.3 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1989.65 | 60.3 | 60.30 | - | 0 | 0 | 0 |
| 19 Sept | 2035.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 2017.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 2023.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 2013.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 2013.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1986.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1948.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1959.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1989.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1976.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1989.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1958.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1978.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1965.00 | 0 | - | 0 | 0 | 0 | |
For Muthoot Finance Limited - strike price 1840 expiring on 28NOV2024
Delta for 1840 PE is -0.22
Historical price for 1840 PE is as follows
On 21 Nov MUTHOOTFIN was trading at 1899.55. The strike last trading price was 10.55, which was -3.45 lower than the previous day. The implied volatity was 31.18, the open interest changed by 36 which increased total open position to 354
On 20 Nov MUTHOOTFIN was trading at 1896.45. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was 29.70, the open interest changed by -53 which decreased total open position to 316
On 19 Nov MUTHOOTFIN was trading at 1896.45. The strike last trading price was 14, which was -2.50 lower than the previous day. The implied volatity was 29.70, the open interest changed by -55 which decreased total open position to 316
On 18 Nov MUTHOOTFIN was trading at 1885.65. The strike last trading price was 16.5, which was -77.30 lower than the previous day. The implied volatity was 30.87, the open interest changed by 245 which increased total open position to 371
On 14 Nov MUTHOOTFIN was trading at 1775.85. The strike last trading price was 93.8, which was 5.55 higher than the previous day. The implied volatity was 49.65, the open interest changed by -2 which decreased total open position to 127
On 13 Nov MUTHOOTFIN was trading at 1770.30. The strike last trading price was 88.25, which was 13.00 higher than the previous day. The implied volatity was 38.61, the open interest changed by -7 which decreased total open position to 141
On 12 Nov MUTHOOTFIN was trading at 1792.70. The strike last trading price was 75.25, which was 8.50 higher than the previous day. The implied volatity was 34.11, the open interest changed by -14 which decreased total open position to 156
On 11 Nov MUTHOOTFIN was trading at 1817.15. The strike last trading price was 66.75, which was -13.25 lower than the previous day. The implied volatity was 38.69, the open interest changed by 1 which increased total open position to 171
On 8 Nov MUTHOOTFIN was trading at 1804.55. The strike last trading price was 80, which was 12.10 higher than the previous day. The implied volatity was 35.91, the open interest changed by -28 which decreased total open position to 166
On 7 Nov MUTHOOTFIN was trading at 1823.85. The strike last trading price was 67.9, which was 30.85 higher than the previous day. The implied volatity was 37.28, the open interest changed by 38 which increased total open position to 194
On 6 Nov MUTHOOTFIN was trading at 1893.90. The strike last trading price was 37.05, which was -9.25 lower than the previous day. The implied volatity was 35.54, the open interest changed by 25 which increased total open position to 157
On 5 Nov MUTHOOTFIN was trading at 1913.35. The strike last trading price was 46.3, which was 1.25 higher than the previous day. The implied volatity was 42.18, the open interest changed by 17 which increased total open position to 131
On 4 Nov MUTHOOTFIN was trading at 1901.05. The strike last trading price was 45.05, which was 13.05 higher than the previous day. The implied volatity was 38.04, the open interest changed by 5 which increased total open position to 114
On 1 Nov MUTHOOTFIN was trading at 1931.45. The strike last trading price was 32, which was 1.00 higher than the previous day. The implied volatity was 36.47, the open interest changed by 0 which decreased total open position to 108
On 31 Oct MUTHOOTFIN was trading at 1930.45. The strike last trading price was 31, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MUTHOOTFIN was trading at 1968.50. The strike last trading price was 21, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MUTHOOTFIN was trading at 1960.35. The strike last trading price was 20.1, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MUTHOOTFIN was trading at 1926.10. The strike last trading price was 27.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MUTHOOTFIN was trading at 1923.55. The strike last trading price was 27.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MUTHOOTFIN was trading at 1930.15. The strike last trading price was 27.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MUTHOOTFIN was trading at 1925.05. The strike last trading price was 27.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MUTHOOTFIN was trading at 1910.50. The strike last trading price was 27.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MUTHOOTFIN was trading at 1945.00. The strike last trading price was 27.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MUTHOOTFIN was trading at 1968.75. The strike last trading price was 27.1, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MUTHOOTFIN was trading at 1955.45. The strike last trading price was 25.8, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MUTHOOTFIN was trading at 1956.80. The strike last trading price was 21.05, which was -39.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MUTHOOTFIN was trading at 1956.95. The strike last trading price was 60.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MUTHOOTFIN was trading at 1945.45. The strike last trading price was 60.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MUTHOOTFIN was trading at 1933.70. The strike last trading price was 60.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MUTHOOTFIN was trading at 1882.00. The strike last trading price was 60.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MUTHOOTFIN was trading at 1955.90. The strike last trading price was 60.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept MUTHOOTFIN was trading at 1991.00. The strike last trading price was 60.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept MUTHOOTFIN was trading at 2024.90. The strike last trading price was 60.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept MUTHOOTFIN was trading at 1989.65. The strike last trading price was 60.3, which was 60.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept MUTHOOTFIN was trading at 2035.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept MUTHOOTFIN was trading at 2017.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept MUTHOOTFIN was trading at 2023.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept MUTHOOTFIN was trading at 2013.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept MUTHOOTFIN was trading at 2013.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept MUTHOOTFIN was trading at 1986.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept MUTHOOTFIN was trading at 1948.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept MUTHOOTFIN was trading at 1959.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept MUTHOOTFIN was trading at 1989.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept MUTHOOTFIN was trading at 1976.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept MUTHOOTFIN was trading at 1989.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept MUTHOOTFIN was trading at 1958.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept MUTHOOTFIN was trading at 1978.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept MUTHOOTFIN was trading at 1965.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
