MUTHOOTFIN
Muthoot Finance Limited
Historical option data for MUTHOOTFIN
06 Sep 2024 04:11 PM IST
| MUTHOOTFIN 1840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1976.55 | 148.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1989.25 | 148.9 | 0.00 | 0 | 550 | 0 | ||||
| 4 Sept | 1958.00 | 148.9 | -2.15 | 550 | 0 | 550 | ||||
| 3 Sept | 1978.55 | 151.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1965.00 | 151.05 | 0.00 | 0 | 550 | 0 | ||||
| 30 Aug | 1965.85 | 151.05 | 31.55 | 550 | 0 | 0 | ||||
| 29 Aug | 1973.75 | 119.5 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1958.45 | 119.5 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1986.25 | 119.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1936.25 | 119.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1900.80 | 119.5 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1928.20 | 119.5 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1915.55 | 119.5 | -15.75 | 1,100 | 550 | 550 | ||||
| 20 Aug | 1875.30 | 135.25 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1840.35 | 135.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1833.95 | 135.25 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1816.45 | 135.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1853.10 | 135.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1879.20 | 135.25 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1855.40 | 135.25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1787.95 | 135.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1824.15 | 135.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1877.65 | 135.25 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1864.35 | 135.25 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1838.10 | 135.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1808.40 | 135.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 Jul | 1781.05 | 135.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1783.20 | 135.25 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 1742.50 | 135.25 | 135.25 | 0 | 0 | 0 | ||||
| 24 Jul | 1742.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1733.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1812.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1841.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1848.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1834.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1836.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1846.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1831.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1823.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1807.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1784.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1810.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1804.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1791.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1797.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 1788.60 | 0 | 0 | 0 | 0 | |||||
For Muthoot Finance Limited - strike price 1840 expiring on 26SEP2024
Delta for 1840 CE is -
Historical price for 1840 CE is as follows
On 6 Sept MUTHOOTFIN was trading at 1976.55. The strike last trading price was 148.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MUTHOOTFIN was trading at 1989.25. The strike last trading price was 148.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 4 Sept MUTHOOTFIN was trading at 1958.00. The strike last trading price was 148.9, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 3 Sept MUTHOOTFIN was trading at 1978.55. The strike last trading price was 151.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MUTHOOTFIN was trading at 1965.00. The strike last trading price was 151.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 30 Aug MUTHOOTFIN was trading at 1965.85. The strike last trading price was 151.05, which was 31.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MUTHOOTFIN was trading at 1973.75. The strike last trading price was 119.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MUTHOOTFIN was trading at 1958.45. The strike last trading price was 119.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MUTHOOTFIN was trading at 1986.25. The strike last trading price was 119.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MUTHOOTFIN was trading at 1936.25. The strike last trading price was 119.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MUTHOOTFIN was trading at 1900.80. The strike last trading price was 119.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MUTHOOTFIN was trading at 1928.20. The strike last trading price was 119.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MUTHOOTFIN was trading at 1915.55. The strike last trading price was 119.5, which was -15.75 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 20 Aug MUTHOOTFIN was trading at 1875.30. The strike last trading price was 135.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MUTHOOTFIN was trading at 1840.35. The strike last trading price was 135.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MUTHOOTFIN was trading at 1833.95. The strike last trading price was 135.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MUTHOOTFIN was trading at 1816.45. The strike last trading price was 135.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MUTHOOTFIN was trading at 1853.10. The strike last trading price was 135.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MUTHOOTFIN was trading at 1879.20. The strike last trading price was 135.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MUTHOOTFIN was trading at 1855.40. The strike last trading price was 135.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MUTHOOTFIN was trading at 1787.95. The strike last trading price was 135.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MUTHOOTFIN was trading at 1824.15. The strike last trading price was 135.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug MUTHOOTFIN was trading at 1877.65. The strike last trading price was 135.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug MUTHOOTFIN was trading at 1864.35. The strike last trading price was 135.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul MUTHOOTFIN was trading at 1838.10. The strike last trading price was 135.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul MUTHOOTFIN was trading at 1808.40. The strike last trading price was 135.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul MUTHOOTFIN was trading at 1781.05. The strike last trading price was 135.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul MUTHOOTFIN was trading at 1783.20. The strike last trading price was 135.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul MUTHOOTFIN was trading at 1742.50. The strike last trading price was 135.25, which was 135.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul MUTHOOTFIN was trading at 1742.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul MUTHOOTFIN was trading at 1733.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul MUTHOOTFIN was trading at 1812.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul MUTHOOTFIN was trading at 1841.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul MUTHOOTFIN was trading at 1848.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul MUTHOOTFIN was trading at 1834.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul MUTHOOTFIN was trading at 1836.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul MUTHOOTFIN was trading at 1846.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul MUTHOOTFIN was trading at 1831.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul MUTHOOTFIN was trading at 1823.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul MUTHOOTFIN was trading at 1807.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul MUTHOOTFIN was trading at 1784.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MUTHOOTFIN was trading at 1810.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MUTHOOTFIN was trading at 1804.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MUTHOOTFIN was trading at 1791.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MUTHOOTFIN was trading at 1797.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MUTHOOTFIN was trading at 1788.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MUTHOOTFIN 1840 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1976.55 | 10.15 | 2.80 | 59,400 | 4,400 | 81,950 |
| 5 Sept | 1989.25 | 7.35 | -5.35 | 66,550 | 3,850 | 76,450 |
| 4 Sept | 1958.00 | 12.7 | 2.90 | 45,650 | 1,100 | 72,050 |
| 3 Sept | 1978.55 | 9.8 | -1.55 | 1,50,150 | 28,050 | 70,950 |
| 2 Sept | 1965.00 | 11.35 | -0.80 | 2,750 | 0 | 42,900 |
| 30 Aug | 1965.85 | 12.15 | -0.85 | 52,250 | 3,850 | 42,900 |
| 29 Aug | 1973.75 | 13 | -3.25 | 9,350 | -5,500 | 40,150 |
| 28 Aug | 1958.45 | 16.25 | 2.80 | 40,700 | 24,200 | 46,200 |
| 27 Aug | 1986.25 | 13.45 | -10.55 | 41,250 | 12,100 | 22,000 |
| 26 Aug | 1936.25 | 24 | -10.50 | 3,300 | 0 | 9,900 |
| 23 Aug | 1900.80 | 34.5 | 5.00 | 90,200 | 4,950 | 9,900 |
| 22 Aug | 1928.20 | 29.5 | -2.40 | 96,250 | 2,200 | 4,950 |
| 21 Aug | 1915.55 | 31.9 | -39.00 | 6,050 | 2,200 | 3,300 |
| 20 Aug | 1875.30 | 70.9 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1840.35 | 70.9 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1833.95 | 70.9 | 0.25 | 1,100 | 0 | 1,100 |
| 14 Aug | 1816.45 | 70.65 | -42.10 | 1,100 | 0 | 0 |
| 13 Aug | 1853.10 | 112.75 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1879.20 | 112.75 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1855.40 | 112.75 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1787.95 | 112.75 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1824.15 | 112.75 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1877.65 | 112.75 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1864.35 | 112.75 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1838.10 | 112.75 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1808.40 | 112.75 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1781.05 | 112.75 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1783.20 | 112.75 | 112.75 | 0 | 0 | 0 |
| 25 Jul | 1742.50 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1742.65 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1733.95 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1812.05 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1841.25 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1848.15 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1834.65 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1836.15 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1846.75 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1831.90 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1823.70 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1807.00 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1784.40 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1810.60 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1804.15 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1791.30 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1797.00 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 1788.60 | 0 | 0 | 0 | 0 | |
For Muthoot Finance Limited - strike price 1840 expiring on 26SEP2024
Delta for 1840 PE is -
Historical price for 1840 PE is as follows
On 6 Sept MUTHOOTFIN was trading at 1976.55. The strike last trading price was 10.15, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 81950
On 5 Sept MUTHOOTFIN was trading at 1989.25. The strike last trading price was 7.35, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 76450
On 4 Sept MUTHOOTFIN was trading at 1958.00. The strike last trading price was 12.7, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 72050
On 3 Sept MUTHOOTFIN was trading at 1978.55. The strike last trading price was 9.8, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 28050 which increased total open position to 70950
On 2 Sept MUTHOOTFIN was trading at 1965.00. The strike last trading price was 11.35, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42900
On 30 Aug MUTHOOTFIN was trading at 1965.85. The strike last trading price was 12.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 42900
On 29 Aug MUTHOOTFIN was trading at 1973.75. The strike last trading price was 13, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 40150
On 28 Aug MUTHOOTFIN was trading at 1958.45. The strike last trading price was 16.25, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 24200 which increased total open position to 46200
On 27 Aug MUTHOOTFIN was trading at 1986.25. The strike last trading price was 13.45, which was -10.55 lower than the previous day. The implied volatity was -, the open interest changed by 12100 which increased total open position to 22000
On 26 Aug MUTHOOTFIN was trading at 1936.25. The strike last trading price was 24, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9900
On 23 Aug MUTHOOTFIN was trading at 1900.80. The strike last trading price was 34.5, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 9900
On 22 Aug MUTHOOTFIN was trading at 1928.20. The strike last trading price was 29.5, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 4950
On 21 Aug MUTHOOTFIN was trading at 1915.55. The strike last trading price was 31.9, which was -39.00 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 3300
On 20 Aug MUTHOOTFIN was trading at 1875.30. The strike last trading price was 70.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MUTHOOTFIN was trading at 1840.35. The strike last trading price was 70.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MUTHOOTFIN was trading at 1833.95. The strike last trading price was 70.9, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 14 Aug MUTHOOTFIN was trading at 1816.45. The strike last trading price was 70.65, which was -42.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MUTHOOTFIN was trading at 1853.10. The strike last trading price was 112.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MUTHOOTFIN was trading at 1879.20. The strike last trading price was 112.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MUTHOOTFIN was trading at 1855.40. The strike last trading price was 112.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MUTHOOTFIN was trading at 1787.95. The strike last trading price was 112.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MUTHOOTFIN was trading at 1824.15. The strike last trading price was 112.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug MUTHOOTFIN was trading at 1877.65. The strike last trading price was 112.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug MUTHOOTFIN was trading at 1864.35. The strike last trading price was 112.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul MUTHOOTFIN was trading at 1838.10. The strike last trading price was 112.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul MUTHOOTFIN was trading at 1808.40. The strike last trading price was 112.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul MUTHOOTFIN was trading at 1781.05. The strike last trading price was 112.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul MUTHOOTFIN was trading at 1783.20. The strike last trading price was 112.75, which was 112.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul MUTHOOTFIN was trading at 1742.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul MUTHOOTFIN was trading at 1742.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul MUTHOOTFIN was trading at 1733.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul MUTHOOTFIN was trading at 1812.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul MUTHOOTFIN was trading at 1841.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul MUTHOOTFIN was trading at 1848.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul MUTHOOTFIN was trading at 1834.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul MUTHOOTFIN was trading at 1836.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul MUTHOOTFIN was trading at 1846.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul MUTHOOTFIN was trading at 1831.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul MUTHOOTFIN was trading at 1823.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul MUTHOOTFIN was trading at 1807.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul MUTHOOTFIN was trading at 1784.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MUTHOOTFIN was trading at 1810.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MUTHOOTFIN was trading at 1804.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MUTHOOTFIN was trading at 1791.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MUTHOOTFIN was trading at 1797.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MUTHOOTFIN was trading at 1788.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0