MUTHOOTFIN
Muthoot Finance Limited
Historical option data for MUTHOOTFIN
20 Dec 2024 04:11 PM IST
| MUTHOOTFIN 26DEC2024 1960 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.76
Vega: 0.83
Theta: -4.98
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2075.65 | 140.15 | 10.15 | 66.67 | 1 | 0 | 154 | |||
| 19 Dec | 2136.85 | 130 | -32.75 | - | 3 | 0 | 156 | |||
| 18 Dec | 2114.70 | 162.75 | 17.75 | - | 3 | 0 | 158 | |||
| 17 Dec | 2104.90 | 145 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 2119.20 | 145 | -23.40 | - | 2 | 0 | 158 | |||
| 13 Dec | 2092.85 | 168.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Dec | 2127.35 | 168.4 | 48.80 | - | 6 | 0 | 158 | |||
| 11 Dec | 2064.50 | 119.6 | 25.20 | 29.03 | 18 | -11 | 159 | |||
| 10 Dec | 2033.25 | 94.4 | 26.75 | 26.78 | 340 | -109 | 171 | |||
| 9 Dec | 1991.30 | 67.65 | 24.95 | 26.71 | 1,523 | -211 | 281 | |||
| 6 Dec | 1951.55 | 42.7 | 6.30 | 24.87 | 1,349 | 304 | 489 | |||
| 5 Dec | 1937.55 | 36.4 | -7.45 | 21.97 | 509 | 8 | 189 | |||
| 4 Dec | 1947.80 | 43.85 | 7.00 | 23.84 | 366 | 24 | 175 | |||
| 3 Dec | 1932.80 | 36.85 | -3.95 | 23.05 | 295 | 0 | 152 | |||
| 2 Dec | 1935.55 | 40.8 | 3.40 | 24.19 | 198 | 26 | 151 | |||
| 29 Nov | 1917.05 | 37.4 | -6.65 | 23.43 | 220 | 77 | 127 | |||
| 28 Nov | 1911.95 | 44.05 | -6.95 | 28.16 | 78 | 3 | 51 | |||
| 27 Nov | 1940.40 | 51 | -13.85 | 25.26 | 50 | 13 | 50 | |||
| 26 Nov | 1951.80 | 64.85 | 11.85 | 28.45 | 64 | 32 | 39 | |||
| 25 Nov | 1932.30 | 53 | -147.65 | 25.40 | 8 | 7 | 7 | |||
| 22 Nov | 1927.35 | 200.65 | 0.00 | 0.82 | 0 | 0 | 0 | |||
| 21 Nov | 1899.55 | 200.65 | 0.00 | 2.12 | 0 | 0 | 0 | |||
| 20 Nov | 1896.45 | 200.65 | 0.00 | 2.25 | 0 | 0 | 0 | |||
| 19 Nov | 1896.45 | 200.65 | 0.00 | 2.25 | 0 | 0 | 0 | |||
| 18 Nov | 1885.65 | 200.65 | 0.00 | 2.26 | 0 | 0 | 0 | |||
| 14 Nov | 1775.85 | 200.65 | 0.00 | 7.34 | 0 | 0 | 0 | |||
| 7 Nov | 1823.85 | 200.65 | 0.00 | 4.00 | 0 | 0 | 0 | |||
| 6 Nov | 1893.90 | 200.65 | 200.65 | 1.38 | 0 | 0 | 0 | |||
| 29 Oct | 1960.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1926.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1923.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1930.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1925.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1910.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1945.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1968.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1955.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1956.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1956.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1949.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1945.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1943.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1933.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1884.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1882.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1930.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1964.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1955.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 2031.85 | 0 | - | 0 | 0 | 0 | ||||
For Muthoot Finance Limited - strike price 1960 expiring on 26DEC2024
Delta for 1960 CE is 0.76
Historical price for 1960 CE is as follows
On 20 Dec MUTHOOTFIN was trading at 2075.65. The strike last trading price was 140.15, which was 10.15 higher than the previous day. The implied volatity was 66.67, the open interest changed by 0 which decreased total open position to 154
On 19 Dec MUTHOOTFIN was trading at 2136.85. The strike last trading price was 130, which was -32.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 156
On 18 Dec MUTHOOTFIN was trading at 2114.70. The strike last trading price was 162.75, which was 17.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 158
On 17 Dec MUTHOOTFIN was trading at 2104.90. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MUTHOOTFIN was trading at 2119.20. The strike last trading price was 145, which was -23.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 158
On 13 Dec MUTHOOTFIN was trading at 2092.85. The strike last trading price was 168.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec MUTHOOTFIN was trading at 2127.35. The strike last trading price was 168.4, which was 48.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 158
On 11 Dec MUTHOOTFIN was trading at 2064.50. The strike last trading price was 119.6, which was 25.20 higher than the previous day. The implied volatity was 29.03, the open interest changed by -11 which decreased total open position to 159
On 10 Dec MUTHOOTFIN was trading at 2033.25. The strike last trading price was 94.4, which was 26.75 higher than the previous day. The implied volatity was 26.78, the open interest changed by -109 which decreased total open position to 171
On 9 Dec MUTHOOTFIN was trading at 1991.30. The strike last trading price was 67.65, which was 24.95 higher than the previous day. The implied volatity was 26.71, the open interest changed by -211 which decreased total open position to 281
On 6 Dec MUTHOOTFIN was trading at 1951.55. The strike last trading price was 42.7, which was 6.30 higher than the previous day. The implied volatity was 24.87, the open interest changed by 304 which increased total open position to 489
On 5 Dec MUTHOOTFIN was trading at 1937.55. The strike last trading price was 36.4, which was -7.45 lower than the previous day. The implied volatity was 21.97, the open interest changed by 8 which increased total open position to 189
On 4 Dec MUTHOOTFIN was trading at 1947.80. The strike last trading price was 43.85, which was 7.00 higher than the previous day. The implied volatity was 23.84, the open interest changed by 24 which increased total open position to 175
On 3 Dec MUTHOOTFIN was trading at 1932.80. The strike last trading price was 36.85, which was -3.95 lower than the previous day. The implied volatity was 23.05, the open interest changed by 0 which decreased total open position to 152
On 2 Dec MUTHOOTFIN was trading at 1935.55. The strike last trading price was 40.8, which was 3.40 higher than the previous day. The implied volatity was 24.19, the open interest changed by 26 which increased total open position to 151
On 29 Nov MUTHOOTFIN was trading at 1917.05. The strike last trading price was 37.4, which was -6.65 lower than the previous day. The implied volatity was 23.43, the open interest changed by 77 which increased total open position to 127
On 28 Nov MUTHOOTFIN was trading at 1911.95. The strike last trading price was 44.05, which was -6.95 lower than the previous day. The implied volatity was 28.16, the open interest changed by 3 which increased total open position to 51
On 27 Nov MUTHOOTFIN was trading at 1940.40. The strike last trading price was 51, which was -13.85 lower than the previous day. The implied volatity was 25.26, the open interest changed by 13 which increased total open position to 50
On 26 Nov MUTHOOTFIN was trading at 1951.80. The strike last trading price was 64.85, which was 11.85 higher than the previous day. The implied volatity was 28.45, the open interest changed by 32 which increased total open position to 39
On 25 Nov MUTHOOTFIN was trading at 1932.30. The strike last trading price was 53, which was -147.65 lower than the previous day. The implied volatity was 25.40, the open interest changed by 7 which increased total open position to 7
On 22 Nov MUTHOOTFIN was trading at 1927.35. The strike last trading price was 200.65, which was 0.00 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MUTHOOTFIN was trading at 1899.55. The strike last trading price was 200.65, which was 0.00 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MUTHOOTFIN was trading at 1896.45. The strike last trading price was 200.65, which was 0.00 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MUTHOOTFIN was trading at 1896.45. The strike last trading price was 200.65, which was 0.00 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MUTHOOTFIN was trading at 1885.65. The strike last trading price was 200.65, which was 0.00 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MUTHOOTFIN was trading at 1775.85. The strike last trading price was 200.65, which was 0.00 lower than the previous day. The implied volatity was 7.34, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MUTHOOTFIN was trading at 1823.85. The strike last trading price was 200.65, which was 0.00 lower than the previous day. The implied volatity was 4.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MUTHOOTFIN was trading at 1893.90. The strike last trading price was 200.65, which was 200.65 higher than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
On 29 Oct MUTHOOTFIN was trading at 1960.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MUTHOOTFIN was trading at 1926.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MUTHOOTFIN was trading at 1923.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MUTHOOTFIN was trading at 1930.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MUTHOOTFIN was trading at 1925.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MUTHOOTFIN was trading at 1910.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MUTHOOTFIN was trading at 1945.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MUTHOOTFIN was trading at 1968.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MUTHOOTFIN was trading at 1955.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MUTHOOTFIN was trading at 1956.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MUTHOOTFIN was trading at 1956.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MUTHOOTFIN was trading at 1949.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MUTHOOTFIN was trading at 1945.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MUTHOOTFIN was trading at 1943.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MUTHOOTFIN was trading at 1933.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MUTHOOTFIN was trading at 1884.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MUTHOOTFIN was trading at 1882.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MUTHOOTFIN was trading at 1930.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MUTHOOTFIN was trading at 1964.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MUTHOOTFIN was trading at 1955.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MUTHOOTFIN was trading at 2031.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MUTHOOTFIN 26DEC2024 1960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.23
Theta: -0.48
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2075.65 | 1.15 | -0.40 | 25.66 | 24 | -12 | 103 |
| 19 Dec | 2136.85 | 1.55 | -0.90 | 37.78 | 154 | -11 | 116 |
| 18 Dec | 2114.70 | 2.45 | -0.30 | 35.02 | 126 | -25 | 133 |
| 17 Dec | 2104.90 | 2.75 | 0.40 | 29.80 | 59 | -8 | 158 |
| 16 Dec | 2119.20 | 2.35 | -1.20 | 31.00 | 97 | -20 | 156 |
| 13 Dec | 2092.85 | 3.55 | -0.10 | 26.93 | 570 | -21 | 177 |
| 12 Dec | 2127.35 | 3.65 | -4.05 | 29.32 | 631 | -4 | 199 |
| 11 Dec | 2064.50 | 7.7 | -7.35 | 25.23 | 376 | -5 | 202 |
| 10 Dec | 2033.25 | 15.05 | -14.75 | 26.17 | 941 | 16 | 208 |
| 9 Dec | 1991.30 | 29.8 | -11.45 | 27.62 | 744 | 51 | 193 |
| 6 Dec | 1951.55 | 41.25 | -10.70 | 21.26 | 403 | 77 | 137 |
| 5 Dec | 1937.55 | 51.95 | 2.30 | 25.36 | 96 | 8 | 59 |
| 4 Dec | 1947.80 | 49.65 | -4.95 | 25.19 | 49 | 29 | 51 |
| 3 Dec | 1932.80 | 54.6 | -5.05 | 23.53 | 18 | 4 | 22 |
| 2 Dec | 1935.55 | 59.65 | -8.30 | 26.07 | 35 | 0 | 18 |
| 29 Nov | 1917.05 | 67.95 | -6.80 | 25.86 | 31 | 3 | 18 |
| 28 Nov | 1911.95 | 74.75 | 8.75 | 26.05 | 18 | 0 | 14 |
| 27 Nov | 1940.40 | 66 | 1.85 | 28.29 | 5 | 1 | 15 |
| 26 Nov | 1951.80 | 64.15 | -17.35 | 29.53 | 10 | 3 | 14 |
| 25 Nov | 1932.30 | 81.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 1927.35 | 81.5 | 0.00 | 31.81 | 1 | 0 | 10 |
| 21 Nov | 1899.55 | 81.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1896.45 | 81.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1896.45 | 81.5 | 0.00 | 0.00 | 0 | 10 | 0 |
| 18 Nov | 1885.65 | 81.5 | 3.70 | 19.97 | 10 | 2 | 2 |
| 14 Nov | 1775.85 | 77.8 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1823.85 | 77.8 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1893.90 | 77.8 | 77.80 | - | 0 | 0 | 0 |
| 29 Oct | 1960.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1926.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1923.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1930.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1925.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1910.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1945.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1968.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1955.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1956.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1956.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1949.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1945.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1943.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1933.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1884.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1882.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1930.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1964.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1955.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 2031.85 | 0 | - | 0 | 0 | 0 | |
For Muthoot Finance Limited - strike price 1960 expiring on 26DEC2024
Delta for 1960 PE is -0.04
Historical price for 1960 PE is as follows
On 20 Dec MUTHOOTFIN was trading at 2075.65. The strike last trading price was 1.15, which was -0.40 lower than the previous day. The implied volatity was 25.66, the open interest changed by -12 which decreased total open position to 103
On 19 Dec MUTHOOTFIN was trading at 2136.85. The strike last trading price was 1.55, which was -0.90 lower than the previous day. The implied volatity was 37.78, the open interest changed by -11 which decreased total open position to 116
On 18 Dec MUTHOOTFIN was trading at 2114.70. The strike last trading price was 2.45, which was -0.30 lower than the previous day. The implied volatity was 35.02, the open interest changed by -25 which decreased total open position to 133
On 17 Dec MUTHOOTFIN was trading at 2104.90. The strike last trading price was 2.75, which was 0.40 higher than the previous day. The implied volatity was 29.80, the open interest changed by -8 which decreased total open position to 158
On 16 Dec MUTHOOTFIN was trading at 2119.20. The strike last trading price was 2.35, which was -1.20 lower than the previous day. The implied volatity was 31.00, the open interest changed by -20 which decreased total open position to 156
On 13 Dec MUTHOOTFIN was trading at 2092.85. The strike last trading price was 3.55, which was -0.10 lower than the previous day. The implied volatity was 26.93, the open interest changed by -21 which decreased total open position to 177
On 12 Dec MUTHOOTFIN was trading at 2127.35. The strike last trading price was 3.65, which was -4.05 lower than the previous day. The implied volatity was 29.32, the open interest changed by -4 which decreased total open position to 199
On 11 Dec MUTHOOTFIN was trading at 2064.50. The strike last trading price was 7.7, which was -7.35 lower than the previous day. The implied volatity was 25.23, the open interest changed by -5 which decreased total open position to 202
On 10 Dec MUTHOOTFIN was trading at 2033.25. The strike last trading price was 15.05, which was -14.75 lower than the previous day. The implied volatity was 26.17, the open interest changed by 16 which increased total open position to 208
On 9 Dec MUTHOOTFIN was trading at 1991.30. The strike last trading price was 29.8, which was -11.45 lower than the previous day. The implied volatity was 27.62, the open interest changed by 51 which increased total open position to 193
On 6 Dec MUTHOOTFIN was trading at 1951.55. The strike last trading price was 41.25, which was -10.70 lower than the previous day. The implied volatity was 21.26, the open interest changed by 77 which increased total open position to 137
On 5 Dec MUTHOOTFIN was trading at 1937.55. The strike last trading price was 51.95, which was 2.30 higher than the previous day. The implied volatity was 25.36, the open interest changed by 8 which increased total open position to 59
On 4 Dec MUTHOOTFIN was trading at 1947.80. The strike last trading price was 49.65, which was -4.95 lower than the previous day. The implied volatity was 25.19, the open interest changed by 29 which increased total open position to 51
On 3 Dec MUTHOOTFIN was trading at 1932.80. The strike last trading price was 54.6, which was -5.05 lower than the previous day. The implied volatity was 23.53, the open interest changed by 4 which increased total open position to 22
On 2 Dec MUTHOOTFIN was trading at 1935.55. The strike last trading price was 59.65, which was -8.30 lower than the previous day. The implied volatity was 26.07, the open interest changed by 0 which decreased total open position to 18
On 29 Nov MUTHOOTFIN was trading at 1917.05. The strike last trading price was 67.95, which was -6.80 lower than the previous day. The implied volatity was 25.86, the open interest changed by 3 which increased total open position to 18
On 28 Nov MUTHOOTFIN was trading at 1911.95. The strike last trading price was 74.75, which was 8.75 higher than the previous day. The implied volatity was 26.05, the open interest changed by 0 which decreased total open position to 14
On 27 Nov MUTHOOTFIN was trading at 1940.40. The strike last trading price was 66, which was 1.85 higher than the previous day. The implied volatity was 28.29, the open interest changed by 1 which increased total open position to 15
On 26 Nov MUTHOOTFIN was trading at 1951.80. The strike last trading price was 64.15, which was -17.35 lower than the previous day. The implied volatity was 29.53, the open interest changed by 3 which increased total open position to 14
On 25 Nov MUTHOOTFIN was trading at 1932.30. The strike last trading price was 81.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MUTHOOTFIN was trading at 1927.35. The strike last trading price was 81.5, which was 0.00 lower than the previous day. The implied volatity was 31.81, the open interest changed by 0 which decreased total open position to 10
On 21 Nov MUTHOOTFIN was trading at 1899.55. The strike last trading price was 81.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MUTHOOTFIN was trading at 1896.45. The strike last trading price was 81.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MUTHOOTFIN was trading at 1896.45. The strike last trading price was 81.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 18 Nov MUTHOOTFIN was trading at 1885.65. The strike last trading price was 81.5, which was 3.70 higher than the previous day. The implied volatity was 19.97, the open interest changed by 2 which increased total open position to 2
On 14 Nov MUTHOOTFIN was trading at 1775.85. The strike last trading price was 77.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MUTHOOTFIN was trading at 1823.85. The strike last trading price was 77.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MUTHOOTFIN was trading at 1893.90. The strike last trading price was 77.8, which was 77.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Oct MUTHOOTFIN was trading at 1960.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MUTHOOTFIN was trading at 1926.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MUTHOOTFIN was trading at 1923.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MUTHOOTFIN was trading at 1930.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MUTHOOTFIN was trading at 1925.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MUTHOOTFIN was trading at 1910.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MUTHOOTFIN was trading at 1945.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MUTHOOTFIN was trading at 1968.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MUTHOOTFIN was trading at 1955.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MUTHOOTFIN was trading at 1956.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MUTHOOTFIN was trading at 1956.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MUTHOOTFIN was trading at 1949.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MUTHOOTFIN was trading at 1945.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MUTHOOTFIN was trading at 1943.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MUTHOOTFIN was trading at 1933.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MUTHOOTFIN was trading at 1884.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MUTHOOTFIN was trading at 1882.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MUTHOOTFIN was trading at 1930.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MUTHOOTFIN was trading at 1964.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MUTHOOTFIN was trading at 1955.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MUTHOOTFIN was trading at 2031.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
