MUTHOOTFIN
Muthoot Finance Limited
Historical option data for MUTHOOTFIN
21 Nov 2024 04:11 PM IST
| MUTHOOTFIN 28NOV2024 1960 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.21
Vega: 0.75
Theta: -1.51
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1899.55 | 7.85 | -1.85 | 26.38 | 460 | 21 | 213.5 | |||
| 20 Nov | 1896.45 | 9.7 | 0.00 | 26.96 | 568.5 | 39.5 | 192 | |||
| 19 Nov | 1896.45 | 9.7 | -1.90 | 26.96 | 568.5 | 39 | 192 | |||
| 18 Nov | 1885.65 | 11.6 | 6.80 | 27.29 | 1,226.5 | 57 | 138.5 | |||
| 14 Nov | 1775.85 | 4.8 | -3.20 | 32.66 | 233.5 | -40 | 86 | |||
| 13 Nov | 1770.30 | 8 | -0.35 | 38.34 | 265 | -5.5 | 125 | |||
| 12 Nov | 1792.70 | 8.35 | -3.55 | 35.41 | 175 | 29.5 | 142.5 | |||
| 11 Nov | 1817.15 | 11.9 | 0.35 | 33.20 | 158.5 | -12.5 | 113.5 | |||
| 8 Nov | 1804.55 | 11.55 | -5.70 | 34.03 | 135.5 | 5 | 119 | |||
| 7 Nov | 1823.85 | 17.25 | -22.60 | 33.33 | 305.5 | 35 | 114 | |||
| 6 Nov | 1893.90 | 39.85 | -15.85 | 33.44 | 247.5 | 1.5 | 79 | |||
| 5 Nov | 1913.35 | 55.7 | 7.40 | 38.91 | 141 | 22.5 | 77.5 | |||
| 4 Nov | 1901.05 | 48.3 | -12.70 | 37.14 | 92 | 25.5 | 54 | |||
| 1 Nov | 1931.45 | 61 | -3.35 | 31.34 | 2.5 | 0.5 | 28.5 | |||
| 31 Oct | 1930.45 | 64.35 | -18.65 | - | 31 | 7 | 29 | |||
| 30 Oct | 1968.50 | 83 | 7.85 | - | 21 | 6 | 22 | |||
| 29 Oct | 1960.35 | 75.15 | -0.55 | - | 35 | 12 | 13 | |||
| 28 Oct | 1926.10 | 75.7 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1923.55 | 75.7 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1930.15 | 75.7 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1925.05 | 75.7 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1910.50 | 75.7 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1945.00 | 75.7 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1968.75 | 75.7 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Oct | 1955.45 | 75.7 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1956.80 | 75.7 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1956.95 | 75.7 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1949.95 | 75.7 | 0.00 | - | 0 | 1 | 0 | |||
| 11 Oct | 1945.45 | 75.7 | -80.90 | - | 1 | 0 | 0 | |||
| 9 Oct | 1933.70 | 156.6 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1882.00 | 156.6 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1955.90 | 156.6 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 2031.85 | 156.6 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 2057.75 | 156.6 | 156.60 | - | 0 | 0 | 0 | |||
| 26 Sept | 2047.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 2042.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1991.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 2024.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1989.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 2035.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 2017.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 2023.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 2013.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 2013.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1986.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1948.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1959.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1989.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1976.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1989.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1958.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1978.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1965.00 | 0 | - | 0 | 0 | 0 | ||||
For Muthoot Finance Limited - strike price 1960 expiring on 28NOV2024
Delta for 1960 CE is 0.21
Historical price for 1960 CE is as follows
On 21 Nov MUTHOOTFIN was trading at 1899.55. The strike last trading price was 7.85, which was -1.85 lower than the previous day. The implied volatity was 26.38, the open interest changed by 42 which increased total open position to 427
On 20 Nov MUTHOOTFIN was trading at 1896.45. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was 26.96, the open interest changed by 79 which increased total open position to 384
On 19 Nov MUTHOOTFIN was trading at 1896.45. The strike last trading price was 9.7, which was -1.90 lower than the previous day. The implied volatity was 26.96, the open interest changed by 78 which increased total open position to 384
On 18 Nov MUTHOOTFIN was trading at 1885.65. The strike last trading price was 11.6, which was 6.80 higher than the previous day. The implied volatity was 27.29, the open interest changed by 114 which increased total open position to 277
On 14 Nov MUTHOOTFIN was trading at 1775.85. The strike last trading price was 4.8, which was -3.20 lower than the previous day. The implied volatity was 32.66, the open interest changed by -80 which decreased total open position to 172
On 13 Nov MUTHOOTFIN was trading at 1770.30. The strike last trading price was 8, which was -0.35 lower than the previous day. The implied volatity was 38.34, the open interest changed by -11 which decreased total open position to 250
On 12 Nov MUTHOOTFIN was trading at 1792.70. The strike last trading price was 8.35, which was -3.55 lower than the previous day. The implied volatity was 35.41, the open interest changed by 59 which increased total open position to 285
On 11 Nov MUTHOOTFIN was trading at 1817.15. The strike last trading price was 11.9, which was 0.35 higher than the previous day. The implied volatity was 33.20, the open interest changed by -25 which decreased total open position to 227
On 8 Nov MUTHOOTFIN was trading at 1804.55. The strike last trading price was 11.55, which was -5.70 lower than the previous day. The implied volatity was 34.03, the open interest changed by 10 which increased total open position to 238
On 7 Nov MUTHOOTFIN was trading at 1823.85. The strike last trading price was 17.25, which was -22.60 lower than the previous day. The implied volatity was 33.33, the open interest changed by 70 which increased total open position to 228
On 6 Nov MUTHOOTFIN was trading at 1893.90. The strike last trading price was 39.85, which was -15.85 lower than the previous day. The implied volatity was 33.44, the open interest changed by 3 which increased total open position to 158
On 5 Nov MUTHOOTFIN was trading at 1913.35. The strike last trading price was 55.7, which was 7.40 higher than the previous day. The implied volatity was 38.91, the open interest changed by 45 which increased total open position to 155
On 4 Nov MUTHOOTFIN was trading at 1901.05. The strike last trading price was 48.3, which was -12.70 lower than the previous day. The implied volatity was 37.14, the open interest changed by 51 which increased total open position to 108
On 1 Nov MUTHOOTFIN was trading at 1931.45. The strike last trading price was 61, which was -3.35 lower than the previous day. The implied volatity was 31.34, the open interest changed by 1 which increased total open position to 57
On 31 Oct MUTHOOTFIN was trading at 1930.45. The strike last trading price was 64.35, which was -18.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MUTHOOTFIN was trading at 1968.50. The strike last trading price was 83, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MUTHOOTFIN was trading at 1960.35. The strike last trading price was 75.15, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MUTHOOTFIN was trading at 1926.10. The strike last trading price was 75.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MUTHOOTFIN was trading at 1923.55. The strike last trading price was 75.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MUTHOOTFIN was trading at 1930.15. The strike last trading price was 75.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MUTHOOTFIN was trading at 1925.05. The strike last trading price was 75.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MUTHOOTFIN was trading at 1910.50. The strike last trading price was 75.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MUTHOOTFIN was trading at 1945.00. The strike last trading price was 75.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MUTHOOTFIN was trading at 1968.75. The strike last trading price was 75.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MUTHOOTFIN was trading at 1955.45. The strike last trading price was 75.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MUTHOOTFIN was trading at 1956.80. The strike last trading price was 75.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MUTHOOTFIN was trading at 1956.95. The strike last trading price was 75.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MUTHOOTFIN was trading at 1949.95. The strike last trading price was 75.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MUTHOOTFIN was trading at 1945.45. The strike last trading price was 75.7, which was -80.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MUTHOOTFIN was trading at 1933.70. The strike last trading price was 156.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MUTHOOTFIN was trading at 1882.00. The strike last trading price was 156.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MUTHOOTFIN was trading at 1955.90. The strike last trading price was 156.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MUTHOOTFIN was trading at 2031.85. The strike last trading price was 156.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept MUTHOOTFIN was trading at 2057.75. The strike last trading price was 156.6, which was 156.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept MUTHOOTFIN was trading at 2047.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept MUTHOOTFIN was trading at 2042.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept MUTHOOTFIN was trading at 1991.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept MUTHOOTFIN was trading at 2024.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept MUTHOOTFIN was trading at 1989.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept MUTHOOTFIN was trading at 2035.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept MUTHOOTFIN was trading at 2017.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept MUTHOOTFIN was trading at 2023.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept MUTHOOTFIN was trading at 2013.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept MUTHOOTFIN was trading at 2013.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept MUTHOOTFIN was trading at 1986.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept MUTHOOTFIN was trading at 1948.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept MUTHOOTFIN was trading at 1959.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept MUTHOOTFIN was trading at 1989.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept MUTHOOTFIN was trading at 1976.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept MUTHOOTFIN was trading at 1989.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept MUTHOOTFIN was trading at 1958.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept MUTHOOTFIN was trading at 1978.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept MUTHOOTFIN was trading at 1965.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MUTHOOTFIN 28NOV2024 1960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.81
Vega: 0.71
Theta: -0.82
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1899.55 | 65.9 | -8.80 | 24.74 | 8 | -4 | 87 |
| 20 Nov | 1896.45 | 74.7 | 0.00 | 26.41 | 7 | -2 | 91 |
| 19 Nov | 1896.45 | 74.7 | -6.80 | 26.41 | 7 | -2 | 91 |
| 18 Nov | 1885.65 | 81.5 | -85.90 | 32.93 | 109.5 | 41 | 93 |
| 14 Nov | 1775.85 | 167.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1770.30 | 167.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1792.70 | 167.4 | 13.65 | 32.20 | 0.5 | 0 | 52 |
| 11 Nov | 1817.15 | 153.75 | 0.00 | 0.00 | 0 | 1.5 | 0 |
| 8 Nov | 1804.55 | 153.75 | 6.00 | - | 8.5 | 2 | 52.5 |
| 7 Nov | 1823.85 | 147.75 | 56.45 | 37.65 | 26 | 0 | 50 |
| 6 Nov | 1893.90 | 91.3 | -3.90 | 32.44 | 90 | 9 | 45.5 |
| 5 Nov | 1913.35 | 95.2 | -7.85 | 37.32 | 13.5 | 2 | 35.5 |
| 4 Nov | 1901.05 | 103.05 | 14.05 | 36.50 | 46.5 | 18 | 31 |
| 1 Nov | 1931.45 | 89 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 1930.45 | 89 | 31.90 | - | 4 | 0 | 13 |
| 30 Oct | 1968.50 | 57.1 | -3.65 | - | 8 | 1 | 14 |
| 29 Oct | 1960.35 | 60.75 | -18.05 | - | 6 | 1 | 10 |
| 28 Oct | 1926.10 | 78.8 | -12.65 | - | 2 | 0 | 10 |
| 25 Oct | 1923.55 | 91.45 | 0.00 | - | 2 | 0 | 10 |
| 24 Oct | 1930.15 | 91.45 | 0.00 | - | 1 | 0 | 10 |
| 23 Oct | 1925.05 | 91.45 | 0.00 | - | 0 | 0 | 10 |
| 22 Oct | 1910.50 | 91.45 | 24.20 | - | 1 | 0 | 10 |
| 21 Oct | 1945.00 | 67.25 | 0.00 | - | 0 | 0 | 10 |
| 18 Oct | 1968.75 | 67.25 | 0.00 | - | 0 | 4 | 0 |
| 17 Oct | 1955.45 | 67.25 | 8.75 | - | 7 | 5 | 11 |
| 16 Oct | 1956.80 | 58.5 | -49.10 | - | 6 | 5 | 5 |
| 15 Oct | 1956.95 | 107.6 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1949.95 | 107.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1945.45 | 107.6 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1933.70 | 107.6 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1882.00 | 107.6 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1955.90 | 107.6 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 2031.85 | 107.6 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 2057.75 | 107.6 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 2047.50 | 107.6 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 2042.60 | 107.6 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1991.00 | 107.6 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 2024.90 | 107.6 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1989.65 | 107.6 | 107.60 | - | 0 | 0 | 0 |
| 19 Sept | 2035.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 2017.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 2023.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 2013.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 2013.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1986.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1948.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1959.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1989.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1976.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1989.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1958.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1978.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1965.00 | 0 | - | 0 | 0 | 0 | |
For Muthoot Finance Limited - strike price 1960 expiring on 28NOV2024
Delta for 1960 PE is -0.81
Historical price for 1960 PE is as follows
On 21 Nov MUTHOOTFIN was trading at 1899.55. The strike last trading price was 65.9, which was -8.80 lower than the previous day. The implied volatity was 24.74, the open interest changed by -8 which decreased total open position to 174
On 20 Nov MUTHOOTFIN was trading at 1896.45. The strike last trading price was 74.7, which was 0.00 lower than the previous day. The implied volatity was 26.41, the open interest changed by -4 which decreased total open position to 182
On 19 Nov MUTHOOTFIN was trading at 1896.45. The strike last trading price was 74.7, which was -6.80 lower than the previous day. The implied volatity was 26.41, the open interest changed by -4 which decreased total open position to 182
On 18 Nov MUTHOOTFIN was trading at 1885.65. The strike last trading price was 81.5, which was -85.90 lower than the previous day. The implied volatity was 32.93, the open interest changed by 82 which increased total open position to 186
On 14 Nov MUTHOOTFIN was trading at 1775.85. The strike last trading price was 167.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MUTHOOTFIN was trading at 1770.30. The strike last trading price was 167.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MUTHOOTFIN was trading at 1792.70. The strike last trading price was 167.4, which was 13.65 higher than the previous day. The implied volatity was 32.20, the open interest changed by 0 which decreased total open position to 104
On 11 Nov MUTHOOTFIN was trading at 1817.15. The strike last trading price was 153.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 8 Nov MUTHOOTFIN was trading at 1804.55. The strike last trading price was 153.75, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 105
On 7 Nov MUTHOOTFIN was trading at 1823.85. The strike last trading price was 147.75, which was 56.45 higher than the previous day. The implied volatity was 37.65, the open interest changed by 0 which decreased total open position to 100
On 6 Nov MUTHOOTFIN was trading at 1893.90. The strike last trading price was 91.3, which was -3.90 lower than the previous day. The implied volatity was 32.44, the open interest changed by 18 which increased total open position to 91
On 5 Nov MUTHOOTFIN was trading at 1913.35. The strike last trading price was 95.2, which was -7.85 lower than the previous day. The implied volatity was 37.32, the open interest changed by 4 which increased total open position to 71
On 4 Nov MUTHOOTFIN was trading at 1901.05. The strike last trading price was 103.05, which was 14.05 higher than the previous day. The implied volatity was 36.50, the open interest changed by 36 which increased total open position to 62
On 1 Nov MUTHOOTFIN was trading at 1931.45. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MUTHOOTFIN was trading at 1930.45. The strike last trading price was 89, which was 31.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MUTHOOTFIN was trading at 1968.50. The strike last trading price was 57.1, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MUTHOOTFIN was trading at 1960.35. The strike last trading price was 60.75, which was -18.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MUTHOOTFIN was trading at 1926.10. The strike last trading price was 78.8, which was -12.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MUTHOOTFIN was trading at 1923.55. The strike last trading price was 91.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MUTHOOTFIN was trading at 1930.15. The strike last trading price was 91.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MUTHOOTFIN was trading at 1925.05. The strike last trading price was 91.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MUTHOOTFIN was trading at 1910.50. The strike last trading price was 91.45, which was 24.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MUTHOOTFIN was trading at 1945.00. The strike last trading price was 67.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MUTHOOTFIN was trading at 1968.75. The strike last trading price was 67.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MUTHOOTFIN was trading at 1955.45. The strike last trading price was 67.25, which was 8.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MUTHOOTFIN was trading at 1956.80. The strike last trading price was 58.5, which was -49.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MUTHOOTFIN was trading at 1956.95. The strike last trading price was 107.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MUTHOOTFIN was trading at 1949.95. The strike last trading price was 107.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MUTHOOTFIN was trading at 1945.45. The strike last trading price was 107.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MUTHOOTFIN was trading at 1933.70. The strike last trading price was 107.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MUTHOOTFIN was trading at 1882.00. The strike last trading price was 107.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MUTHOOTFIN was trading at 1955.90. The strike last trading price was 107.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MUTHOOTFIN was trading at 2031.85. The strike last trading price was 107.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept MUTHOOTFIN was trading at 2057.75. The strike last trading price was 107.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept MUTHOOTFIN was trading at 2047.50. The strike last trading price was 107.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept MUTHOOTFIN was trading at 2042.60. The strike last trading price was 107.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept MUTHOOTFIN was trading at 1991.00. The strike last trading price was 107.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept MUTHOOTFIN was trading at 2024.90. The strike last trading price was 107.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept MUTHOOTFIN was trading at 1989.65. The strike last trading price was 107.6, which was 107.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept MUTHOOTFIN was trading at 2035.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept MUTHOOTFIN was trading at 2017.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept MUTHOOTFIN was trading at 2023.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept MUTHOOTFIN was trading at 2013.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept MUTHOOTFIN was trading at 2013.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept MUTHOOTFIN was trading at 1986.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept MUTHOOTFIN was trading at 1948.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept MUTHOOTFIN was trading at 1959.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept MUTHOOTFIN was trading at 1989.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept MUTHOOTFIN was trading at 1976.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept MUTHOOTFIN was trading at 1989.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept MUTHOOTFIN was trading at 1958.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept MUTHOOTFIN was trading at 1978.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept MUTHOOTFIN was trading at 1965.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
