MUTHOOTFIN
Muthoot Finance Limited
Historical option data for MUTHOOTFIN
06 Sep 2024 04:11 PM IST
| MUTHOOTFIN 1960 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1976.55 | 62.05 | -13.15 | 2,12,300 | -16,500 | 84,150 | ||||
| 5 Sept | 1989.25 | 75.2 | 20.45 | 5,47,250 | -1,100 | 99,550 | ||||
| 4 Sept | 1958.00 | 54.75 | -10.65 | 1,95,800 | 29,150 | 1,01,200 | ||||
| 3 Sept | 1978.55 | 65.4 | 6.10 | 14,66,300 | 7,700 | 73,700 | ||||
| 2 Sept | 1965.00 | 59.3 | -6.20 | 60,500 | 4,950 | 66,000 | ||||
| 30 Aug | 1965.85 | 65.5 | -6.35 | 1,30,350 | 32,450 | 60,500 | ||||
| 29 Aug | 1973.75 | 71.85 | 7.80 | 28,600 | 550 | 27,500 | ||||
| 28 Aug | 1958.45 | 64.05 | -20.95 | 30,800 | 12,100 | 26,950 | ||||
| 27 Aug | 1986.25 | 85 | 27.00 | 49,500 | -2,200 | 14,850 | ||||
| 26 Aug | 1936.25 | 58 | 13.00 | 8,800 | 0 | 17,600 | ||||
| 23 Aug | 1900.80 | 45 | -12.25 | 2,200 | 1,100 | 17,050 | ||||
| 22 Aug | 1928.20 | 57.25 | 6.70 | 3,850 | 550 | 15,950 | ||||
| 21 Aug | 1915.55 | 50.55 | 13.35 | 18,700 | 9,900 | 15,400 | ||||
| 20 Aug | 1875.30 | 37.2 | 11.15 | 73,700 | 1,650 | 4,950 | ||||
| 19 Aug | 1840.35 | 26.05 | -59.60 | 97,350 | 3,850 | 3,850 | ||||
| 16 Aug | 1833.95 | 85.65 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1816.45 | 85.65 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1853.10 | 85.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1890.10 | 85.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1879.20 | 85.65 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 Aug | 1848.05 | 85.65 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1855.40 | 85.65 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1787.95 | 85.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1824.15 | 85.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1877.65 | 85.65 | 85.65 | 0 | 0 | 0 | ||||
| 22 Jul | 1812.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1841.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1848.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1834.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1836.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1846.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1831.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1823.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1807.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1784.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1810.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1804.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1791.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1797.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 1788.60 | 0 | 0 | 0 | 0 | |||||
For Muthoot Finance Limited - strike price 1960 expiring on 26SEP2024
Delta for 1960 CE is -
Historical price for 1960 CE is as follows
On 6 Sept MUTHOOTFIN was trading at 1976.55. The strike last trading price was 62.05, which was -13.15 lower than the previous day. The implied volatity was -, the open interest changed by -16500 which decreased total open position to 84150
On 5 Sept MUTHOOTFIN was trading at 1989.25. The strike last trading price was 75.2, which was 20.45 higher than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 99550
On 4 Sept MUTHOOTFIN was trading at 1958.00. The strike last trading price was 54.75, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by 29150 which increased total open position to 101200
On 3 Sept MUTHOOTFIN was trading at 1978.55. The strike last trading price was 65.4, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 73700
On 2 Sept MUTHOOTFIN was trading at 1965.00. The strike last trading price was 59.3, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 66000
On 30 Aug MUTHOOTFIN was trading at 1965.85. The strike last trading price was 65.5, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by 32450 which increased total open position to 60500
On 29 Aug MUTHOOTFIN was trading at 1973.75. The strike last trading price was 71.85, which was 7.80 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 27500
On 28 Aug MUTHOOTFIN was trading at 1958.45. The strike last trading price was 64.05, which was -20.95 lower than the previous day. The implied volatity was -, the open interest changed by 12100 which increased total open position to 26950
On 27 Aug MUTHOOTFIN was trading at 1986.25. The strike last trading price was 85, which was 27.00 higher than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 14850
On 26 Aug MUTHOOTFIN was trading at 1936.25. The strike last trading price was 58, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17600
On 23 Aug MUTHOOTFIN was trading at 1900.80. The strike last trading price was 45, which was -12.25 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 17050
On 22 Aug MUTHOOTFIN was trading at 1928.20. The strike last trading price was 57.25, which was 6.70 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 15950
On 21 Aug MUTHOOTFIN was trading at 1915.55. The strike last trading price was 50.55, which was 13.35 higher than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 15400
On 20 Aug MUTHOOTFIN was trading at 1875.30. The strike last trading price was 37.2, which was 11.15 higher than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 4950
On 19 Aug MUTHOOTFIN was trading at 1840.35. The strike last trading price was 26.05, which was -59.60 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 3850
On 16 Aug MUTHOOTFIN was trading at 1833.95. The strike last trading price was 85.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MUTHOOTFIN was trading at 1816.45. The strike last trading price was 85.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MUTHOOTFIN was trading at 1853.10. The strike last trading price was 85.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MUTHOOTFIN was trading at 1890.10. The strike last trading price was 85.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MUTHOOTFIN was trading at 1879.20. The strike last trading price was 85.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MUTHOOTFIN was trading at 1848.05. The strike last trading price was 85.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MUTHOOTFIN was trading at 1855.40. The strike last trading price was 85.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MUTHOOTFIN was trading at 1787.95. The strike last trading price was 85.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MUTHOOTFIN was trading at 1824.15. The strike last trading price was 85.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug MUTHOOTFIN was trading at 1877.65. The strike last trading price was 85.65, which was 85.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul MUTHOOTFIN was trading at 1812.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul MUTHOOTFIN was trading at 1841.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul MUTHOOTFIN was trading at 1848.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul MUTHOOTFIN was trading at 1834.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul MUTHOOTFIN was trading at 1836.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul MUTHOOTFIN was trading at 1846.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul MUTHOOTFIN was trading at 1831.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul MUTHOOTFIN was trading at 1823.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul MUTHOOTFIN was trading at 1807.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul MUTHOOTFIN was trading at 1784.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MUTHOOTFIN was trading at 1810.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MUTHOOTFIN was trading at 1804.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MUTHOOTFIN was trading at 1791.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MUTHOOTFIN was trading at 1797.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MUTHOOTFIN was trading at 1788.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MUTHOOTFIN 1960 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1976.55 | 42.7 | 6.85 | 1,79,850 | -550 | 64,350 |
| 5 Sept | 1989.25 | 35.85 | -16.00 | 2,05,700 | 24,200 | 70,400 |
| 4 Sept | 1958.00 | 51.85 | 7.65 | 1,41,350 | -1,100 | 45,650 |
| 3 Sept | 1978.55 | 44.2 | -3.80 | 5,57,700 | 17,050 | 47,300 |
| 2 Sept | 1965.00 | 48 | 2.10 | 48,400 | -2,750 | 30,250 |
| 30 Aug | 1965.85 | 45.9 | -2.10 | 56,650 | 15,400 | 33,550 |
| 29 Aug | 1973.75 | 48 | -9.10 | 39,050 | 9,900 | 18,150 |
| 28 Aug | 1958.45 | 57.1 | 10.10 | 25,300 | 5,500 | 7,700 |
| 27 Aug | 1986.25 | 47 | -133.95 | 4,950 | 2,200 | 2,200 |
| 26 Aug | 1936.25 | 180.95 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1900.80 | 180.95 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1928.20 | 180.95 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1915.55 | 180.95 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1875.30 | 180.95 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1840.35 | 180.95 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1833.95 | 180.95 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1816.45 | 180.95 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1853.10 | 180.95 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1890.10 | 180.95 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1879.20 | 180.95 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1848.05 | 180.95 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1855.40 | 180.95 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1787.95 | 180.95 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1824.15 | 180.95 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1877.65 | 180.95 | 180.95 | 0 | 0 | 0 |
| 22 Jul | 1812.05 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1841.25 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1848.15 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1834.65 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1836.15 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1846.75 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1831.90 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1823.70 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1807.00 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1784.40 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1810.60 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1804.15 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1791.30 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1797.00 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 1788.60 | 0 | 0 | 0 | 0 | |
For Muthoot Finance Limited - strike price 1960 expiring on 26SEP2024
Delta for 1960 PE is -
Historical price for 1960 PE is as follows
On 6 Sept MUTHOOTFIN was trading at 1976.55. The strike last trading price was 42.7, which was 6.85 higher than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 64350
On 5 Sept MUTHOOTFIN was trading at 1989.25. The strike last trading price was 35.85, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by 24200 which increased total open position to 70400
On 4 Sept MUTHOOTFIN was trading at 1958.00. The strike last trading price was 51.85, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 45650
On 3 Sept MUTHOOTFIN was trading at 1978.55. The strike last trading price was 44.2, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 17050 which increased total open position to 47300
On 2 Sept MUTHOOTFIN was trading at 1965.00. The strike last trading price was 48, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 30250
On 30 Aug MUTHOOTFIN was trading at 1965.85. The strike last trading price was 45.9, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 33550
On 29 Aug MUTHOOTFIN was trading at 1973.75. The strike last trading price was 48, which was -9.10 lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 18150
On 28 Aug MUTHOOTFIN was trading at 1958.45. The strike last trading price was 57.1, which was 10.10 higher than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 7700
On 27 Aug MUTHOOTFIN was trading at 1986.25. The strike last trading price was 47, which was -133.95 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 2200
On 26 Aug MUTHOOTFIN was trading at 1936.25. The strike last trading price was 180.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MUTHOOTFIN was trading at 1900.80. The strike last trading price was 180.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MUTHOOTFIN was trading at 1928.20. The strike last trading price was 180.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MUTHOOTFIN was trading at 1915.55. The strike last trading price was 180.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MUTHOOTFIN was trading at 1875.30. The strike last trading price was 180.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MUTHOOTFIN was trading at 1840.35. The strike last trading price was 180.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MUTHOOTFIN was trading at 1833.95. The strike last trading price was 180.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MUTHOOTFIN was trading at 1816.45. The strike last trading price was 180.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MUTHOOTFIN was trading at 1853.10. The strike last trading price was 180.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MUTHOOTFIN was trading at 1890.10. The strike last trading price was 180.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MUTHOOTFIN was trading at 1879.20. The strike last trading price was 180.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MUTHOOTFIN was trading at 1848.05. The strike last trading price was 180.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MUTHOOTFIN was trading at 1855.40. The strike last trading price was 180.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MUTHOOTFIN was trading at 1787.95. The strike last trading price was 180.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MUTHOOTFIN was trading at 1824.15. The strike last trading price was 180.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug MUTHOOTFIN was trading at 1877.65. The strike last trading price was 180.95, which was 180.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul MUTHOOTFIN was trading at 1812.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul MUTHOOTFIN was trading at 1841.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul MUTHOOTFIN was trading at 1848.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul MUTHOOTFIN was trading at 1834.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul MUTHOOTFIN was trading at 1836.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul MUTHOOTFIN was trading at 1846.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul MUTHOOTFIN was trading at 1831.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul MUTHOOTFIN was trading at 1823.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul MUTHOOTFIN was trading at 1807.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul MUTHOOTFIN was trading at 1784.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MUTHOOTFIN was trading at 1810.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MUTHOOTFIN was trading at 1804.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MUTHOOTFIN was trading at 1791.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MUTHOOTFIN was trading at 1797.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MUTHOOTFIN was trading at 1788.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0